Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
EVgo Inc. 2,470 +9,29% 28/03/9601, 17:11 2,300 2,235 2,470 6.070.944,000
EVgo Inc. Warrants 0,170 +3,03% 28/03/9600, 17:11 0,170 0,170 0,180 9.078,000
EZCORP, Inc. 11,100 +0,18% 28/03/9600, 17:11 11,270 11,070 11,270 399.707,000
EzFill Holdings, Inc. 1,680 28/03/9601, 17:11 1,700 1,610 1,702 11.356,000
EZGO Technologies Ltd. 0,061 +2,87% 28/03/9600, 17:11 0,057 0,054 0,061 4.466.706,000
Eagle Bancorp Montana, Inc. 12,800 +0,63% 28/03/9601, 17:11 12,860 12,710 12,980 12.256,000
Eagle Bancorp, Inc. 23,160 +4,80% 28/03/9601, 17:11 22,100 22,100 23,280 259.991,000
Eagle Bulk Shipping Inc. 62,950 +1,21% 28/03/9602, 17:11 62,340 61,900 62,950 124.011,000
Eagle Pharmaceuticals, Inc. 5,010 -0,60% 28/03/9601, 17:11 5,120 4,910 5,120 99.685,000
Eargo, Inc. 2,570 15/02/2024, 21:00 2,620 2,570 2,570
Earlyworks Co., Ltd. 0,740 -11,26% 28/03/9600, 17:11 0,800 0,680 0,810 646.389,000
East Resources Acquisition Comp 10,850 +8,18% 03/07/2023, 17:00 10,470 10,420 11,270 110.732,000
East Resources Acquisition Comp 10,000 30/06/2023, 18:58 10,050 10,000 10,050 400,000
East Resources Acquisition Comp 0,284 +3,61% 03/07/2023, 16:59 0,845 0,231 0,300 33.054,000
East Stone Acquisition Corporat 0,600 +3,43% 11/11/2022, 20:59 0,600 0,573 0,700 1.531.953,000
East Stone Acquisition Corporat 7,980 -33,56% 11/11/2022, 20:38 9,860 7,650 9,860 1.885,000
East Stone Acquisition Corporat 0,126 +47,49% 11/11/2022, 20:49 0,355 0,065 0,130 390.034,000
East West Bancorp, Inc. 79,250 +3,83% 28/03/9601, 17:11 76,750 76,750 79,250 625.696,000
Eastern Bankshares, Inc. 13,720 +3,94% 28/03/9601, 17:11 13,280 13,280 13,720 519.072,000
Eastside Distilling, Inc. 0,940 -7,84% 28/03/9600, 17:11 0,980 0,924 1,004 32.743,000
Eaton Vance Global Income Build 99,960 16/12/2022, 14:31 99,960 99,960 99,960 1,000
Eaton Vance Stock NextShares 99,960 16/12/2022, 14:31 99,960 99,960 99,960 1.359,000
Eaton Vance TABS 5-to-15 Year L 99,960 16/12/2022, 14:31 99,960 99,960 99,960 1,000
Ebang International Holdings In 9,060 -3,82% 28/03/9600, 17:11 9,205 9,010 9,400 13.756,000
Ebix, Inc. 1,160 27/12/2023, 21:00 1,710 1,160 1,160 12.299.348,000
EchoStar Corporation 14,010 +8,19% 28/03/9601, 17:11 12,980 12,740 14,065 1.144.468,000
Eco Wave Power Global AB (publ) 1,039 -1,09% 28/03/9600, 17:11 1,050 1,030 1,050 8.504,000
Edesa Biotech, Inc. 4,450 +4,71% 28/03/9600, 17:11 4,300 4,124 4,700 12.358,000
Edgewise Therapeutics, Inc. 17,960 +4,78% 28/03/9601, 17:11 17,380 17,260 18,107 401.779,000
Edgio, Inc. 9,580 +2,79% 28/03/9601, 17:11 9,425 9,105 9,620 31.387,000
Edible Garden AG Incorporated 0,319 +2,90% 28/03/9600, 17:11 0,315 0,300 0,320 82.565,000
EDIBLE GARDEN AG INC C/WTS (TO 0,018 +61,26% 28/03/6800, 17:11 0,013 0,018 0,018 8.122,000
Edify Acquisition Corp. 10,650 11/03/2024, 18:40 10,640 10,620 10,650 66.195,000
Edify Acquisition Corp. 10,920 21/12/2023, 19:00 10,750 10,920 10,920
Edify Acquisition Corp. 0,001 11/03/2024, 14:24 0,002 0,001 0,001 62.700,000
Editas Medicine, Inc. 7,440 +3,05% 28/03/9601, 17:11 7,310 7,185 7,530 1.242.373,000
Edoc Acquisition Corp. 2,850 -63,46% 21/03/2024, 20:00 8,450 2,500 8,610 571.568,000
Edoc Acquisition Corp. 0,270 +35,00% 21/03/2024, 20:00 0,200 0,200 0,300 3.483.784,000
Edoc Acquisition Corp. 0,045 +50,00% 21/03/2024, 20:00 0,046 0,037 0,050 108.311,000
EdtechX Holdings Acquisition Co 63,470 14/07/2023, 13:39 61,500 63,470 63,470
EdtechX Holdings Acquisition Co 57,220 14/07/2023, 13:36 57,220 57,220 57,220
EdtechX Holdings Acquisition Co 0,072 14/07/2023, 13:41 0,550 0,072 0,072
Educational Development Corpora 2,020 +0,50% 28/03/9601, 17:11 1,990 1,840 2,090 28.667,000
Eiger BioPharmaceuticals, Inc. 4,980 -7,78% 28/03/9600, 17:11 4,850 4,850 5,170 4.704,000
Eightco Holdings Inc. 0,790 +3,74% 28/03/9600, 17:11 0,770 0,741 0,790 72.858,000
Ekso Bionics Holdings, Inc. 1,420 -4,70% 28/03/9601, 17:11 1,487 1,400 1,487 68.532,000
El Pollo Loco Holdings, Inc. 9,160 +0,44% 28/03/3201, 17:11 9,120 9,100 9,200 171.916,000
Elbit Systems Ltd. 211,150 +3,22% 28/03/9601, 17:11 207,810 206,490 211,300 49.837,000
Electra Battery Materials Corpo 0,450 +1,37% 28/03/9600, 17:11 0,450 0,450 0,460 51.788,000
Electrameccanica Vehicles Corp. 0,008 11/08/2023, 19:56 1,380 0,008 0,008 52.584,000