Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
BYTE Acquisition Corp. 6,490 -37,95% 21/12/2023, 20:59 9,420 5,280 9,420 320.028,000 +Info
BYTE Acquisition Corp. 6,360 -36,72% 21/12/2023, 20:52 10,050 5,500 10,050 14.185,000 +Info
BYTE Acquisition Corp. Warrants 0,120 +60,00% 21/12/2023, 20:50 0,070 0,066 0,130 141.015,000 +Info
Backblaze, Inc. 9,130 +0,11% 19/04/0401, 17:13 9,110 9,100 9,349 152.955,000 +Info
Baidu, Inc. 95,580 +1,24% 19/04/0401, 17:13 95,300 94,890 96,580 2.337.980,000 +Info
Baijiayun Group Ltd - Class 0,977 +2,82% 19/04/0400, 17:13 0,960 0,950 1,000 26.085,000 +Info
Baker Hughes Company 32,200 +0,56% 19/04/0401, 17:13 32,100 32,010 32,565 5.602.152,000 +Info
Balchem Corporation 143,120 -0,47% 19/04/0401, 17:13 144,040 142,650 145,530 112.781,000 +Info
Ballard Power Systems, Inc. 2,690 -1,10% 19/04/0401, 17:13 2,740 2,680 2,780 1.484.067,000 +Info
BancFirst Corporation 82,010 +0,91% 19/04/0401, 17:13 81,465 81,465 82,425 55.641,000 +Info
Bandwidth Inc. 17,550 +2,27% 19/04/0401, 17:13 17,230 16,935 17,790 187.854,000 +Info
Bank First Corporation 75,810 -0,62% 19/04/0401, 17:13 76,945 75,410 76,945 19.010,000 +Info
Bank OZK 43,800 +4,73% 19/04/0402, 17:13 42,700 41,340 43,930 2.116.315,000 +Info
Bank OZK - 4.625% Series A Non- 16,020 -1,05% 19/04/0400, 17:13 16,100 16,000 16,295 53.539,000 +Info
Bank of Marin Bancorp 15,170 +1,13% 19/04/0401, 17:13 15,090 15,090 15,270 55.085,000 +Info
Bank of South Carolina Corp. 12,014 +0,20% 19/04/2910, 17:13 11,990 11,940 12,160 1.602,000 +Info
Bank of the James Financial Gro 9,850 +1,03% 19/04/0400, 17:13 9,779 9,779 9,850 1.515,000 +Info
Bank7 Corp. 27,370 -0,62% 19/04/0401, 17:13 27,260 26,490 27,400 17.658,000 +Info
BankFinancial Corporation 10,000 -0,20% 19/04/0401, 17:13 10,090 10,000 10,090 6.515,000 +Info
Bankwell Financial Group, Inc. 23,630 +0,72% 19/04/0402, 17:13 23,495 23,440 23,750 11.174,000 +Info
Banner Acquisition Corp. 10,300 +0,10% 12/05/2023, 19:40 10,290 10,290 10,600 59.275,000 +Info
Banner Acquisition Corp. 10,280 12/05/2023, 15:20 10,280 10,280 10,280 309,000 +Info
Banner Corporation 43,730 +1,34% 19/04/0402, 17:13 43,020 42,000 45,100 219.615,000 +Info
Bannix Acquisition Corp. 10,940 -0,91% 19/04/0400, 17:13 10,940 10,940 10,940 293,000 +Info
Bannix Acquisition Corp. 0,240 +49,07% 19/04/4000, 17:13 0,197 0,240 0,240 502,000 +Info
Bannix Acquisition Corp. Warrant 0,035 12/04/2024, 20:00 0,035 0,035 0,035 50,000 +Info
Banzai International, Inc. 0,370 -2,73% 19/04/0400, 17:13 0,388 0,364 0,400 169.882,000 +Info
Banzai International, Inc. 0,016 16/04/2024, 20:00 0,032 0,016 0,016 500,000 +Info
Baosheng Media Group Holdings L 3,386 +6,80% 19/04/0400, 17:13 3,300 3,031 3,386 17.885,000 +Info
Baozun Inc. 2,380 +1,28% 19/04/0401, 17:13 2,390 2,365 2,520 336.357,000 +Info
Barfresh Food Group Inc. 1,030 -10,43% 19/04/0400, 17:13 1,030 1,030 1,030 1.334,000 +Info
Barinthus Biotherapeutics plc 2,710 -0,73% 19/04/0400, 17:13 2,590 2,530 2,770 7.127,000 +Info
Barrett Business Services, Inc. 121,360 +0,65% 19/04/0401, 17:13 120,725 120,725 122,000 35.940,000 +Info
Bassett Furniture Industries, I 13,290 -0,23% 19/04/0401, 17:13 13,490 13,020 13,490 23.253,000 +Info
Baudax Bio, Inc. 0,022 +7,39% 29/02/2024, 20:53 0,020 0,020 0,022 310.872,000 +Info
BayCom Corp 19,910 +0,71% 19/04/0400, 17:13 20,073 19,820 20,300 26.001,000 +Info
BayFirst Financial Corp. 12,660 -0,63% 19/04/0400, 17:13 12,740 12,650 12,760 10.697,000 +Info
Bayview Acquisition Corp 10,170 19/04/0400, 17:13 10,170 10,170 10,170 438,000 +Info
Bayview Acquisition Corp 0,189 16/04/2024, 20:00 0,156 0,189 0,189 1.157,000 +Info
Bayview Acquisition Corp 10,250 15/04/2024, 20:00 10,250 10,250 10,250 1,000 +Info
Beacon Roofing Supply, Inc. 93,420 +0,26% 19/04/0401, 17:13 94,470 92,000 94,530 881.047,000 +Info
Beam Global 6,400 +3,23% 19/04/0401, 17:13 6,560 6,140 6,820 154.661,000 +Info
Beam Global 0,100 -33,49% 19/04/4000, 17:13 0,053 0,053 0,230 32.367,000 +Info
Beam Therapeutics Inc. 24,310 19/04/0402, 17:13 24,190 24,050 24,780 1.529.061,000 +Info
Beamr Imaging Ltd. 5,800 -6,45% 19/04/0400, 17:13 6,200 5,800 6,250 428.426,000 +Info
Beasley Broadcast Group, Inc. 0,732 -0,39% 19/04/0400, 17:13 0,772 0,705 0,772 8.321,000 +Info
BeiGene, Ltd. 131,960 +0,08% 19/04/0401, 17:13 131,400 131,400 136,000 123.663,000 +Info
Bel Fuse Inc. 69,210 -0,43% 19/04/0402, 17:13 69,530 68,490 69,840 7.272,000 +Info
Bel Fuse Inc. 56,030 -1,39% 19/04/0401, 17:13 56,680 55,940 57,300 53.463,000 +Info
Belite Bio, Inc 34,600 +7,02% 19/04/0400, 17:13 32,250 32,250 34,600 24.269,000 +Info