Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
UBS (IRL) FUND SOLUTIONS PLC UB 206,400 +2,95% 12/09/2024, 13:34 +Info
UC90.L,0P00015HXX,0 13.243,000 +1,22% 18/09/2024, 15:35 +Info
UBS (LUX) FUND SOLUTIONS UBS BB 7.869,000 +0,11% 27/09/2023, 14:58 +Info
UBS ETFBLOOMBERG BRCLSEUR TRSRY 11,750 24/06/2022, 14:59 12,765 11,750 11,750 +Info
UBS ETFBLOOMBERGBRCLSMSCIUS LCR 11,228 10/09/2024, 07:45 11,228 11,228 11,228 +Info
UBS ETF BLOOMBERG BARCLAYSTIPS 11,871 -0,08% 12/09/2024, 09:06 11,871 11,871 11,871 +Info
UBS ETF - MSCI EMU UCITS ETF (E 30,690 +1,44% 19/09/2024, 12:35 30,620 30,620 30,712 +Info
UBS ETF - MSCI EMU UCITS ETF (E 23,750 -1,85% 09/09/2024, 08:40 23,750 23,750 23,750 +Info
UBS ETF - MSCI EMU SOC RESPONSI 20,235 +0,44% 26/07/2024, 12:30 20,235 20,235 20,235 +Info
UBS ETF - MSCI EMU SOC RESPONSI 22,123 +5,27% 18/08/2023, 14:26 +Info
UBS ETF-MSCI JAPAN SOC RESPONSI 28,021 +2,61% 28/08/2024, 07:22 28,021 28,021 28,021 +Info
UBS ETF-MSCI JAPAN SOC RESPONSI 21,506 +15,38% 26/07/2024, 12:43 21,506 21,506 21,506 +Info
UBS ETF MSCI JAPAN UCITS ETF (J 3.487,871 +3,79% 19/09/2024, 13:27 3.441,334 3.441,334 3.489,720 +Info
UBS ETF MSCI JAPAN UCITS ETF (J 2.996,060 -7,30% 02/09/2024, 12:04 2.996,060 2.996,060 2.996,060 +Info
UBS ETF - MSCI SINGAPORE UCITS 15,943 +14,19% 09/02/2023, 14:04 +Info
UBS (LUX) FUND SOLUTIONS UBS ET 591,900 +2,20% 19/09/2024, 13:06 +Info
UB30.L,0P0001035G,619 108,920 +2,58% 19/09/2024, 15:35 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 1.915,000 +1,67% 19/09/2024, 15:35 +Info
UBS AG UBS ETC (UBS BBG CMCI GO 270,375 +3,01% 20/09/3637, 17:00 +Info
UBS AG UBS ETC (UBS BBG CMCI WH 29,740 +3,00% 02/09/2024, 12:44 +Info
UBS AG UBS ETC (UBS BBG CMCI WT 133,785 -0,49% 30/07/2024, 09:11 +Info
UBS AG UBS ETC (UBS BBG CMCI CO 90,795 +0,87% 20/09/6172, 17:07 +Info
UBS AG UBS ETC (UBS BBG CMCI EN 114,875 +1,48% 12/06/2024, 15:12 +Info
UBS AG UBS ETC (UBS BBG CMCI LI 67,325 +0,58% 15/06/2022, 11:34 66,760 66,760 66,760 +Info
UBS AG UBS ETC (UBS BBG CMCI PR 242,325 +2,30% 09/11/2023, 08:02 +Info
UBS AG UBS ETC (UBS BBG CMCI AG 172,880 -3,46% 19/12/2023, 13:02 +Info
UBS AG UBS ETC (CMCI SOYBEANS) 332,050 -2,65% 07/02/2024, 09:11 +Info
UBS AG UBS ETC(UBS BBG CMCI COM 1.444,900 +0,80% 06/08/2024, 07:46 +Info
UBS INDEX SOLUTIONS CMCI OIL 46,750 -2,18% 12/09/2024, 14:10 46,750 46,750 46,750 +Info
UBS INDEX SOLUTIONS GOLD (EUR 91,630 +0,48% 19/09/2024, 08:15 91,630 91,630 91,630 +Info
UBS ETF (CH) - SPI (CHF) A-DIS 76,820 +0,20% 19/09/2024, 12:23 76,820 76,820 76,820 +Info
UBS ETFBLOOMBERGBRCLSEA LIQCORP 12,681 27/06/2022, 15:16 13,835 12,681 12,681 +Info
UBS ETF-BLMBRG BRCLS US10+ YR T 6,446 -3,61% 31/05/2024, 15:27 +Info
UBS ETFBLMBRGBRCLS US LIQCORP1- 13,279 +0,11% 19/09/2024, 10:02 13,280 13,279 13,280 +Info
UBS ETF-BLOOMBERG BRCLS US LIQ 16,742 15/07/2022, 15:05 17,452 16,742 16,742 +Info
UBS ETF-BLOOMBERG BRCLS USD EM 9,430 18/07/2022, 14:12 9,430 9,430 9,430 +Info
UBS ETF-MSCI USA SOCIALLY RESPO 26,651 -2,06% 24/07/2024, 15:03 26,651 26,651 26,651 +Info
UBS ETF MSCI CANADA UCITS ETF ( 27,050 -0,60% 18/09/2024, 14:50 27,204 27,050 27,204 +Info
UBS ETF - MSCI HONG KONG UCITS 12,592 -7,80% 22/08/2024, 12:06 12,592 12,592 12,592 +Info
UBS-ETF SBI FOREIGN AAA-BBB 1-5 12,261 +1,46% 20/09/1902, 17:26 12,261 12,261 12,261 +Info
UBS GROUP AG UBS GROUP REGISTER 16,005 -0,01% 20/09/5376, 16:58 16,040 15,990 16,100 +Info
UBIF.L,0P0001BW9O,1360 1.208,000 -0,74% 18/09/2024, 08:28 +Info
UC97.L,0P00016FUO,2000 15,448 +0,59% 13/09/2024, 07:11 15,395 15,395 15,395 +Info
UC98.L,0P00016M0N,0 1.164,000 -0,39% 19/09/2024, 09:43 +Info
UBTS.L,0P000198ZH,0 893,000 -0,39% 19/09/2024, 07:45 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 1.504,750 +0,07% 19/09/2024, 13:56 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 832,250 -1,48% 19/09/2024, 12:58 +Info
UBS (LUX) FUND SOLUTIONS UBSETF 970,900 -1,15% 19/09/2024, 15:35 +Info
UB74.L,0P0000WF62,4869 1.857,000 -0,32% 19/09/2024, 07:13 +Info
UB82.L,0P0000WF65,1144 2.942,000 -0,78% 19/09/2024, 07:11 +Info