Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
THOR ENERGY PLC ORD GBP0.001 1,250 19/04/6379, 17:13 1.147.860,000 +Info
THOR EXPLORATIONS LTD COM SHS N 15,000 +2,04% 19/04/9743, 17:13 15,000 15,000 15,000 25.000,000 +Info
THRUVISION GROUP PLC ORD 1P 18,000 19/04/1050, 17:13 7.672,000 +Info
THUNGELA RESOURCES LIMITED ORD 564,500 -7,99% 19/04/4524, 17:13 401.044,000 +Info
TIALIS ESSENTIAL IT PLC ORD 1P 57,500 19/04/9282, 17:13 1.456,000 +Info
TIETO OYJ TIETO ORD SHS 24,742 +1,06% 19/04/2228, 16:58 24,660 24,580 24,820 5.295,000 +Info
Tiger Royalties and Investments 0,200 19/04/9525, 17:13 110.600,000 +Info
TIME FINANCE PLC ORD 10P 40,500 +0,62% 19/04/3261, 17:13 68.292,000 +Info
TIME OUT GROUP PLC ORD GBP0.001 52,500 17/04/2024, 10:53 1.087.576,000 +Info
TINTRA PLC ORD 1P 32,500 -13,33% 06/12/2023, 10:57 +Info
TIRUPATI GRAPHITE PLC ORD GBP 0 5,750 19/04/2663, 17:13 29.148,000 +Info
TISSUE REGENIX GROUP PLC ORD 0. 61,500 +2,84% 19/04/1127, 17:13 1.400,000 +Info
TITON HOLDINGS PLC ORD 10P 75,000 19/04/6978, 17:13 278.068,000 +Info
TLOU ENERGY LIMITED ORD NPV (DI 2,200 19/04/3624, 17:13 1.842.092,000 +Info
TOM TAILOR HOLDING AG TOM TAILO 0,008 +33,33% 20/12/2023, 13:43 +Info
TOMCO ENERGY PLC ORD NPV 0,038 -1,32% 19/04/2706, 17:13 32.594.660,000 +Info
TOMRA SYSTEMS ASA TOMRA SYSTEMS 205,700 +3,38% 19/04/2744, 16:58 200,000 199,200 206,500 17.787,000 +Info
TOOPLE PLC 0,009 18/10/2022, 14:44 48.561.975,000 +Info
TOPPS TILES PLC ORD 3 1/3P 41,000 -3,98% 19/04/4830, 17:13 1.148,000 +Info
TORTILLA MEXICAN GRILL PLC ORD 44,500 +1,14% 19/04/3838, 17:13 72.800,000 +Info
TOTAL GABON SA TOTAL GABON ORD 166,500 -0,60% 19/04/0563, 17:13 196,000 +Info
TOTALLY PLC ORD 10P 4,600 19/04/5030, 17:13 31.650.668,000 +Info
TOUAX SA SGTR CITE SGT CMTE TAF 4,851 -11,49% 19/04/5553, 17:12 1.120,000 +Info
TOUCHSTAR PLC ORD 5P 87,500 -1,69% 19/04/5240, 17:13 56.000,000 +Info
TOUCHSTONE EXPLORATION INC COM 43,500 19/04/2765, 17:13 280.000,000 +Info
TOWER RESOURCES PLC ORD GBP0.00 0,020 19/04/5332, 17:13 34.146.336,000 +Info
TOWN CENTRE SECURITIES PLC ORD 141,500 -0,35% 19/04/6234, 17:13 92.344,000 +Info
TOYOTA FINANCE AUSTRALIA LIMITE 18/12/2018, 14:43 99,659 99,659 8.050,000 +Info
TOYOTA MOTOR CORPORATION Y50 3.522,000 -2,22% 19/04/9304, 17:13 3.550,000 3.522,000 3.550,000 15.600,000 +Info
TRACKWISE DESIGNS PLC ORD 0.1P 0,175 -10,26% 27/07/2023, 14:38 18.677.636,000 +Info
TRACSIS PLC ORD 0.4P 850,000 19/04/9855, 17:13 280.140,000 +Info
TRAFALGAR PROPERTY GROUP PLC OR 0,043 19/04/6961, 17:13 210.000,000 +Info
TRAINLINE PLC ORD 1P 342,400 +1,30% 19/04/4511, 17:13 4.720.296,000 +Info
TRAKM8 HOLDINGS PLC ORD 1P 9,250 17/04/2024, 13:32 560.000,000 +Info
TRANSGLOBE ENERGY CORPORATION 295,000 -3,28% 13/10/2022, 15:43 62.094,000 +Info
TRANSENSE TECHNOLOGIES PLC ORD 95,000 +0,53% 19/04/1732, 17:13 14.112,000 +Info
TRANSGENE SA TRANSGENE ORD SHS 1,480 -0,54% 15/04/2024, 09:21 28,000 +Info
TRAVIS PERKINS PLC 718,000 +0,42% 19/04/4797, 17:13 264.320,000 +Info
TREATT PLC ORD 2P 481,500 +2,45% 19/04/4516, 17:13 226.968,000 +Info
TRELLEBORG AB TRELLEBORG B ORD 235,800 +1,01% 19/04/2803, 16:58 234,500 228,100 242,000 54.293,000 +Info
TRELLUS HEALTH PLC ORD GBP0.000 1,750 19/04/3540, 17:13 840.000,000 +Info
TRIAD GROUP PLC ORD 1P 255,000 19/04/3580, 17:13 168.000,000 +Info
TRIAN INVESTORS 1 LIMITED ORD N 185,500 24/04/2023, 12:54 1.056,000 +Info
TRIBAL GROUP PLC ORD 5P 55,250 19/04/4118, 17:13 257.404,000 +Info
TRIBE TECHNOLOGY PLC ORD 0.05P 6,250 15/04/2024, 13:43 34.020,000 +Info
TRIDENT ROYALTIES PLC ORD 1P 34,500 19/04/2462, 17:13 9.520,000 +Info
TRIFAST PLC ORD 5P 76,000 19/04/4525, 17:13 540.568,000 +Info
TRIGANO SA TRIGANO ORD SHS 96,015 -1,98% 19/04/3961, 16:58 98,800 96,300 97,500 1.814,000 +Info
TRINITY EXPLORATION & PRODUCTIO 39,500 -2,47% 19/04/0079, 17:13 1.008,000 +Info
TRIP.COM GROUP LTD TRIP.COM GRO 26,700 +0,34% 19/04/9954, 16:58 26,840 26,521 26,840 20.501,000 +Info