Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
TEAM INTERNET GROUP PLC ORD 0.1 138,400 +0,58% 18/04/8110, 17:13 578.536,000 +Info
TEAM17 GROUP PLC ORD GBP0.01 251,000 -1,57% 18/04/8429, 17:13 128.380,000 +Info
TECHNOLOGY MINERALS PLC ORD GBP 0,700 18/04/7629, 17:13 3.724,000 +Info
TECHSTEP ASA TECHSTEP ORD SHS 8,940 +9,02% 15/12/2023, 15:18 +Info
TECNOTREE OYJ TECNOTREE ORD SHS 0,457 -19,96% 17/07/2023, 16:48 48,000 +Info
TEKCAPITAL PLC 8,250 +4,43% 17/04/2024, 14:59 52.444,000 +Info
TEKMAR GROUP PLC ORD 1P 9,250 17/04/2024, 10:18 2.843.484,000 +Info
TELECOM ITALIA SPA TELECOM ITAL 0,212 -3,05% 25/07/2022, 07:01 0,222 0,211 0,216 522.653,000 +Info
TELECOM PLUS PLC ORD 5P 1.618,000 -0,61% 18/04/8118, 17:13 754.936,000 +Info
TELEFONAKTIEBOLAGET LM ERICSSON 75,583 +1,97% 18/04/5506, 16:58 73,590 75,000 75,450 117.894,000 +Info
TELIA COMPANY AB TELIA COMPANY 37,150 +0,03% 25/07/2022, 07:00 37,340 37,000 37,440 331.683,000 +Info
TEMPLE BAR INVESTMENT TRUST PLC 248,000 +1,43% 18/04/8328, 17:13 215.768,000 +Info
TEMPLETON EMERGING MARKETS INVE 149,600 -0,13% 18/04/5387, 17:13 14.000.000,000 +Info
TEN ENTERTAINMENT GROUP PLC ORD 411,000 -0,24% 23/01/2024, 16:45 30.015,000 +Info
TEN LIFESTYLE GROUP PLC ORD 0.1 67,750 +1,12% 16/04/2024, 13:00 19.600,000 +Info
TENARIS SA TENARIS ORD SHS 12,565 -0,01% 18/04/1587, 16:58 12,285 12,520 12,850 46.193,000 +Info
TERN PLC ORD 0.02P 2,600 -8,77% 17/04/2024, 14:46 2.800.000,000 +Info
TERTIARY MINERALS PLC ORD 0.01P 0,105 18/04/7683, 17:13 280.000,000 +Info
TERTRE ROUGE ASSETS PLC 65,000 03/11/2022, 10:52 740.000,000 +Info
TESCO PLC 5.00% NTS 24/03/23 109,400 +0,02% 22/06/2018, 11:22 111,000 110,960 111,040 1.300,000 +Info
TESCO PLC 5.125% NTS 10/04/47 124,250 +1,33% 04/07/2018, 09:05 127,000 127,000 2.000,000 +Info
TESCO PLC 5.50% NTS 13/01/33 120,575 +0,33% 23/01/2019, 13:40 111,750 114,400 114,400 450,000 +Info
TESCO PLC 6% NTS 14/12/29 123,750 18/04/5884, 15:53 115,206 119,000 119,500 180,000 +Info
TESCO PLC 3.322% INDX-LNKD NTS 191,250 16/04/2024, 09:27 540.000,000 +Info
TESCO PLC ORD 6 1/3P 280,800 -1,92% 16/04/2024, 16:15 455.616.000,000 +Info
TESSELLIS SPA TESSELLIS ORD SHS 0,613 +0,16% 19/01/2024, 10:11 3.260,000 +Info
TETRAGON FINANCIAL GROUP LIMITE 9,925 -0,75% 17/04/2024, 07:53 37.800,000 +Info
TETRAGON FINANCIAL GROUP LIMITE 780,000 17/04/2024, 08:09 39.200,000 +Info
THALASSA HOLDINGS LIMITED ORD S 24,500 17/04/2024, 07:43 6.496,000 +Info
THALES SA THALES ORD SHS 121,163 -1,21% 18/04/3853, 16:58 121,800 119,650 122,550 135.441,000 +Info
Thames Ventures VCT 2 DSO 1 D P 1,001 18/04/8205, 17:11 3,000 3,000 3,000 1.080,000 +Info
Thames Ventures VCT 2 DP67 Plc 14,000 16/04/2024, 08:30 +Info
Thames Ventures VCT 2 Ventures 52,500 18/04/1200, 17:02 22.200,000 +Info
THAMES WATER UTILITIES FINANCE 135,125 +0,37% 20/10/2016, 10:02 +Info
THARISA PLC ORD USD0.001 (DI) 66,500 -0,75% 17/04/2024, 13:52 28,000 +Info
THE ARTISANAL SPIRITS COMPANY P 43,000 17/04/2024, 13:38 14.000,000 +Info
TR European Growth Trust 150,000 15/04/2022, 20:00 178,920 175,000 178,925 107.418,000 +Info
THE EUROPEAN SMALLER COMPANIES 168,000 -1,52% 16/04/2024, 15:35 767.144,000 +Info
THE FULHAM SHORE PLC ORD GBP0.0 14,050 -0,35% 10/07/2023, 16:06 38.320.040,000 +Info
THE GLOBAL SMALLER COMPANIES TR 157,000 -0,25% 18/04/8121, 17:13 1.496.908,000 +Info
THE GYM GROUP PLC ORD 0.01P 109,800 -0,72% 18/04/8125, 17:13 35.924,000 +Info
THE MISSION GROUP PLC ORD 10P 22,500 17/04/2024, 15:12 206.388,000 +Info
THE PEBBLE GROUP PLC ORD 1P 62,500 17/04/2024, 13:15 1.092,000 +Info
THE SCHIEHALLION FUND LIMITED O 0,910 -1,09% 18/04/0500, 17:13 6.603.268,000 +Info
THEWORKS.CO.UK PLC ORD 1P 26,850 +0,37% 18/04/9723, 17:13 3.225.488,000 +Info
THIRD POINT INVESTORS LIMITED O 1.800,000 15/04/2024, 11:12 21.168,000 +Info
THIRD POINT INVESTORS LIMITED O 22,600 +1,35% 18/04/8751, 17:13 97.608,000 +Info
THOR ENERGY PLC ORD GBP0.001 1,250 -3,85% 17/04/2024, 11:17 2.968,000 +Info
THOR EXPLORATIONS LTD COM SHS N 14,500 -1,69% 18/04/8229, 17:13 1.313.200,000 +Info
THRUVISION GROUP PLC ORD 1P 18,000 17/04/2024, 11:17 168,000 +Info