Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ONCOCYTE CORP ONCOCYTE ORD SHS 3,170 +4,62% 17/06/2025, 16:14 3,170 3,170 3,170 +Info
ONDINE BIOMEDICAL INC. COM SHS 12,811 +0,48% 18/06/2025, 07:01 12,950 12,500 13,000 +Info
ONDO INSURTECH PLC ORD GBP0.05 21,600 -1,82% 18/06/2025, 07:00 21,600 21,600 21,600 +Info
ONE HEALTH GROUP PLC ORD 0.5P 174,000 +0,29% 16/06/2025, 11:33 +Info
ONE MEDIA IP GROUP PLC ORD 0.5P 3,850 16/06/2025, 07:41 +Info
ONESPAN INC ONESPAN ORD SHS 19,250 -1,41% 31/01/2025, 18:57 19,550 19,230 19,695 +Info
ONEIRO ENERGY PLC ORD GBP0.0085 10,500 +5,00% 18/06/8097, 17:16 +Info
ONITY GROUP INC ONITY GROUP INC 35,450 -5,74% 17/06/2025, 13:49 36,750 35,450 37,885 +Info
ONLINE BLOCKCHAIN PLC ORD 5P 15,500 +19,23% 04/12/2023, 16:27 +Info
OOREDOO INTERNATIONAL FINANCE L 03/11/2016, 12:40 112,500 +Info
OOREDOO INTERNATIONAL FINANCE L 08/11/2017, 16:10 108,530 108,530 +Info
OPTIBIOTIX HEALTH PLC ORD 2P 11,250 -3,23% 17/06/2025, 14:42 +Info
OPTIMA HEALTH PLC ORD 1P 204,000 +0,74% 18/06/2025, 07:05 204,000 204,000 204,000 +Info
OPTIVO FINANCE PLC 3.283% SEC B 01/01/1970 +Info
OPTIVO FINANCE PLC 5.25% SECRD 29/07/2013, 15:48 +Info
ORACLE POWER PLC ORD 0.001P 0,017 +1,82% 18/06/2025, 07:00 0,017 0,017 0,017 +Info
ORAGENICS INC ORAGENICS ORD SHS 0,171 +41,52% 02/06/2025, 18:13 0,128 0,128 0,400 +Info
ORANGE SA ORAFP 5 3/8 11/22/50 145,955 23/10/2018, 05:16 134,576 134,576 +Info
ORANGE SA ORANGE SA 108,000 18/01/2019, 15:07 106,950 106,950 +Info
ORAPI SA ORAPI ORD SHS 6,520 +0,93% 27/11/2024, 09:04 6,520 6,520 6,520 +Info
ORASCOM DEVELOPMENT HOLDING AG 5,583 +0,41% 17/02/2025, 17:01 5,580 5,580 5,583 +Info
OIH.L,0P0000VPOZ,0 0,014 23/07/2024, 20:00 +Info
ORBIT CAPITAL PLC 3.50% SEC BDS 23/05/2016, 16:01 96,260 96,260 +Info
ORCADIAN ENERGY PLC ORD GBP0.00 11,700 +11,43% 18/06/2025, 07:06 12,000 11,600 12,000 +Info
ORCHARD FUNDING GROUP PLC ORD 1 48,000 -1,03% 17/06/2025, 10:43 +Info
ORDINA NV ORDINA NV ORD SHS 5,700 +0,35% 14/11/2023, 18:05 +Info
OREGE SA OREGE ORD SHS 0,320 +8,84% 16/06/2025, 07:02 0,320 0,320 0,320 +Info
ORELL FUESSLI HOLDING AG ORELL 97,000 -0,41% 16/06/2025, 15:46 97,000 97,000 97,000 +Info
OREX MINERALS INC OREX MINERALS 0,130 -10,34% 18/06/6999, 17:49 0,150 0,130 0,150 +Info
OREXO AB OREXO ORD SHS 20,500 18/06/2203, 16:58 20,586 20,493 20,698 +Info
ORIENT TELECOMS PLC ORD 10P 4,000 18/06/8414, 17:46 +Info
ORIGIN ENTERPRISES PLC ORD EUR0 3,650 +3,55% 18/06/2799, 17:49 +Info
ORIGO PARTNERS PLC ORD 0.01P 0,075 +7,14% 27/04/2022, 13:00 0,052 0,052 0,100 +Info
ORIGO PARTNERS PLC CONV. PREF S 0,020 -11,11% 26/04/2022, 11:49 0,020 0,016 0,020 +Info
ORIOLA OYJ ORIOLA CORPORATION B 1,078 -0,19% 17/06/2025, 14:31 1,076 1,068 1,078 +Info
ORIOLE RESOURCES PLC ORD 0.1P 0,214 -6,96% 18/06/2025, 07:01 0,214 0,214 0,214 +Info
ORION OYJ ORION CORPORATION A O 63,200 -0,47% 17/06/2025, 14:12 62,600 62,500 63,200 +Info
ORMAT TECHNOLOGIES INC ORMAT TE 80,370 -0,50% 17/06/2025, 16:09 80,120 80,120 80,500 +Info
ORMONDE MINING PLC ORD EUR0.01 0,750 -6,25% 03/02/2023, 14:14 +Info
OROSUR MINING INC COM SHS NPV 8,500 +0,59% 18/06/2025, 07:05 8,500 8,500 8,500 +Info
ORSERO SPA ORSERO ORD SHS 14,200 +0,57% 18/06/4965, 17:49 14,160 14,160 14,200 +Info
ORYX INTERNATIONAL GROWTH FUND 1.200,000 -2,44% 17/06/2025, 15:35 1.131,100 1.131,100 1.210,000 +Info
ORYZON GENOMICS SA ORYZON GENOM 2,885 +1,94% 17/06/2025, 14:36 2,960 2,880 2,960 +Info
OSHKOSH CORP OSHKOSH ORD SHS 110,150 -1,33% 17/06/2025, 16:59 110,380 110,140 110,920 +Info
OSIRIUM TECHNOLOGIES PLC ORD 1P 2,200 27/10/2023, 13:11 +Info
OSSIAM IRL ICAV OSSIAM ETF SHIL 117,790 -0,72% 17/06/2025, 08:56 +Info
OSSIAM IRL ICAV OSSIAM ETF SHIL 8.728,000 +0,09% 17/06/2025, 14:29 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 283,175 -2,27% 18/06/9148, 17:48 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 24.172,500 -0,43% 18/06/3550, 17:49 +Info
OSSIAM IRL ICAV 8.840,500 -0,88% 02/12/2022, 15:17 +Info