Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Operazioni
ORCHARD FUNDING GROUP PLC ORD 1 28,500 14/03/2025, 12:03 28,740 28,740 28,740 +Info
ORDINA NV ORDINA NV ORD SHS 5,700 +0,35% 14/11/2023, 18:05 +Info
OREXO AB OREXO ORD SHS 20,500 17/03/2203, 16:58 20,586 20,493 20,698 +Info
ORIENT TELECOMS PLC ORD 10P 8,000 04/03/2025, 09:48 7,000 7,000 7,000 +Info
ORIGIN ENTERPRISES PLC ORD EUR0 2,960 -2,95% 06/03/2025, 11:21 2,980 2,980 2,980 +Info
ORIGO PARTNERS PLC ORD 0.01P 0,075 +7,14% 27/04/2022, 13:00 0,052 0,052 0,100 +Info
ORIGO PARTNERS PLC CONV. PREF S 0,020 -11,11% 26/04/2022, 11:49 0,020 0,016 0,020 +Info
ORIOLA OYJ ORIOLA CORPORATION B 1,134 14/03/2025, 16:05 1,128 1,128 1,134 +Info
ORIOLE RESOURCES PLC ORD 0.1P 0,198 -2,47% 14/03/2025, 15:49 0,220 0,195 0,220 +Info
ORION OYJ ORION CORPORATION A O 54,900 +1,67% 14/03/2025, 15:46 54,600 54,600 54,900 +Info
ORMONDE MINING PLC ORD EUR0.01 0,750 -6,25% 03/02/2023, 14:14 +Info
OROSUR MINING INC COM SHS NPV 9,500 +2,70% 14/03/2025, 17:28 9,366 9,000 9,800 +Info
ORYX INTERNATIONAL GROWTH FUND 1.060,000 +0,95% 14/03/2025, 16:29 1.065,000 1.031,300 1.065,000 +Info
OSIRIUM TECHNOLOGIES PLC ORD 1P 2,200 27/10/2023, 13:11 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 278,075 +4,16% 31/01/2025, 09:40 267,450 267,450 267,450 +Info
OSSIAM IRL ICAV 8.840,500 -0,88% 02/12/2022, 15:17 +Info
OSSIAM IRL ICAV 106,500 -2,45% 02/12/2022, 15:17 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 110,740 -1,29% 23/05/2022, 10:01 113,990 113,990 113,990 +Info
OSSIAM LUX OSSIAM FTSE 100 MIN 19.273,000 -1,37% 10/06/2022, 10:47 19.392,000 19.392,000 19.392,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 9.757,500 +3,82% 24/03/2023, 12:54 +Info
OSSIAM SHILLER BARCLAYS CAPE US 919,900 +16,70% 21/06/2022, 08:53 633,200 919,900 919,900 +Info
OSSIAM SHILLER BARCLAYS CAPE US 1.122,029 +0,57% 04/03/2025, 11:53 1.122,029 1.122,029 1.122,029 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 9.001,000 +0,13% 10/06/2022, 10:47 9.012,280 9.012,280 9.017,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 122,200 +0,99% 13/04/2023, 09:51 +Info
OSSIAM LUX OSSIAM STOXX EUROPE 129,530 -0,45% 11/03/2025, 10:23 130,117 130,117 130,117 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 525,500 +0,45% 14/03/2025, 09:30 524,385 524,385 524,385 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 114.590,000 +0,96% 14/03/2025, 16:29 114.761,000 113.961,086 114.824,000 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 1.482,040 +0,81% 14/03/2025, 16:35 1.476,000 1.472,151 1.482,740 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 181,170 -3,78% 07/03/2025, 12:49 186,700 186,700 186,700 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 14.028,000 -7,80% 04/03/2025, 13:41 14.954,000 14.954,000 14.954,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 24.952,500 -4,96% 17/02/2025, 16:05 26.195,000 26.195,000 26.205,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 322,250 -3,13% 05/03/2025, 11:51 330,800 330,650 330,800 +Info
OPERA SOFTWARE ASA OPERA SOFTWA 7,600 -2,56% 23/01/2025, 08:19 7,600 7,600 7,600 +Info
OVOCA BIO PLC EUR0.125 (CDI) 1,400 12/03/2025, 09:17 1,360 1,360 1,360 +Info
OXFORD BIODYNAMICS PLC ORD GBP0 0,525 14/03/2025, 16:16 0,522 0,500 0,550 +Info
OXFORD BIOMEDICA PLC ORD 50P 288,000 +2,67% 14/03/2025, 16:35 270,000 277,000 291,000 +Info
OXFORD CANNABINOID TECHNOLOGIES 0,115 -4,17% 17/03/1313, 17:18 +Info
OXFORD INSTRUMENTS PLC ORD 5P 1.882,000 +1,51% 14/03/2025, 16:35 1.830,000 1.830,000 1.914,626 +Info
OXFORD METRICS PLC ORD 0.25P 51,000 +1,29% 14/03/2025, 16:20 50,200 50,000 51,600 +Info
OXFORD NANOPORE TECHNOLOGIES PL 100,200 -1,57% 14/03/2025, 16:35 99,050 98,800 102,915 +Info
OXFORD TECHNOLOGY 3 VENTURE CAP 34,000 -5,56% 17/03/8089, 16:50 25,000 25,000 28,500 +Info
OXFORD TECHNOLOGY 4 VENTURE CAP 34,000 14/06/2022, 14:52 32,670 32,670 32,670 +Info
Oxford Technology 2 VCT plc", 6,300 14/03/2025, 10:52 +Info
OXFORD TECHNOLOGY VENTURE CAPIT 27,500 21/06/2022, 12:26 34,900 34,900 34,900 +Info
OXURION NV OXURION NV ORD SHS 0,273 +136.397,69% 17/03/2011, 17:33 0,273 0,273 0,273 +Info
OHG.L,0P0001LEO4,0 3,000 07/10/2024, 13:37 +Info
ORSTED A/S 5.750% NTS 09/04/40 27/11/2018, 06:16 135,927 135,927 +Info