Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ORDINA NV ORDINA NV ORD SHS 5,700 +0,35% 14/11/2023, 18:05 35,000 +Info
OREXO AB OREXO ORD SHS 20,500 19/04/2203, 16:58 20,586 20,493 20,698 1.000,000 +Info
ORIENT TELECOMS PLC ORD 10P 10,000 15/04/2024, 08:10 1.736.000,000 +Info
ORIGIN ENTERPRISES PLC ORD EUR0 3,210 19/04/7601, 17:13 245.924,000 +Info
ORIGO PARTNERS PLC ORD 0.01P 0,075 +7,14% 27/04/2022, 13:00 0,052 0,052 0,100 24.980.562,000 +Info
ORIGO PARTNERS PLC CONV. PREF S 0,020 -11,11% 26/04/2022, 11:49 0,020 0,016 0,020 483.800,000 +Info
ORIOLA OYJ ORIOLA CORPORATION B 1,038 -1,33% 19/04/9595, 17:13 12.432,000 +Info
ORIOLE RESOURCES PLC ORD 0.1P 0,365 19/04/7196, 17:13 62.838.832,000 +Info
ORION OYJ ORION CORPORATION A O 33,502 -15,62% 12/04/2024, 16:19 532,000 +Info
ORION OYJ ORION B ORD SHS 45,910 -0,99% 19/04/2647, 16:58 46,260 46,040 46,670 108.386,000 +Info
ORKLA ASA ORKLA ORD SHS 80,747 -1,22% 19/04/3925, 16:58 81,320 80,960 81,660 32.988,000 +Info
ORMONDE MINING PLC ORD EUR0.01 0,750 -6,25% 03/02/2023, 14:14 321.506.120,000 +Info
OROSUR MINING INC COM SHS NPV 4,650 -7,92% 19/04/6902, 17:13 7.700.000,000 +Info
ORPEA SA ORPEA ORD SHS 22,991 +0,42% 19/04/3871, 16:58 23,600 22,410 24,180 36.520,000 +Info
ORRON ENERGY AB ORRON ENERGY OR 8,721 -6,43% 19/04/1125, 16:58 8,960 8,720 9,198 269.308,000 +Info
ORYX INTERNATIONAL GROWTH FUND 1.160,000 -2,11% 19/04/4518, 17:13 28,000 +Info
OSIRIUM TECHNOLOGIES PLC ORD 1P 2,200 27/10/2023, 13:11 88.740,000 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 227,650 +0,72% 01/02/2024, 08:33 2.728,000 +Info
OSSIAM LUX OSSIAM ISTOXX EURP M 19.778,000 -1,60% 10/04/2024, 15:16 56,000 +Info
OSSIAM IRL ICAV 8.840,500 -0,88% 02/12/2022, 15:17 31.080,000 +Info
OSSIAM IRL ICAV 106,500 -2,45% 02/12/2022, 15:17 31.080,000 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 110,740 -1,29% 23/05/2022, 10:01 113,990 113,990 113,990 190,000 +Info
OSSIAM LUX OSSIAM FTSE 100 MIN 19.273,000 -1,37% 10/06/2022, 10:47 19.392,000 19.392,000 19.392,000 2,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 9.757,500 +3,82% 24/03/2023, 12:54 14.016,000 +Info
OSSIAM SHILLER BARCLAYS CAPE US 919,900 21/06/2022, 08:53 633,200 919,900 919,900 14.000,000 +Info
OSSIAM SHILLER BARCLAYS CAPE US 965,676 +3,00% 12/04/2024, 15:49 7.142,000 +Info
OSSIAM LUX OSSIAM EMG MKTS MIN 9.001,000 +0,13% 10/06/2022, 10:47 9.012,280 9.012,280 9.017,000 49,000 +Info
OSSIAM LUX OSSIAM RISK WGHT COM 122,200 +0,99% 13/04/2023, 09:51 12.006,000 +Info
OSSIAM LUX OSSIAM STOXX EUROPE 118,180 -1,47% 15/04/2024, 07:35 588,000 +Info
OSSIAM LUX OSSIAM STOXX EUROPE 10.109,000 -0,49% 15/04/2024, 15:04 3.640,000 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 501,350 -1,01% 11/04/2024, 09:10 1.148,000 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 42.897,500 +0,69% 17/04/2024, 14:59 1.540,000 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 104.427,500 -0,27% 17/04/2024, 14:49 140,000 +Info
OSSIAM LUX OSSIAM ETF SHILLER B 1.307,780 +0,61% 19/04/4503, 17:13 476,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 160,930 +0,69% 19/04/6651, 17:13 1.876,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US E 12.912,000 +0,54% 19/04/6652, 17:13 1.876,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 23.252,500 +0,63% 19/04/6660, 17:13 1.036,000 +Info
OSSIAM IRL ICAV OSSIAM ETF US M 289,825 +0,78% 19/04/6660, 17:13 1.036,000 +Info
OPERA SOFTWARE ASA OPERA SOFTWA 8,020 +2,30% 28/12/2023, 16:45 +Info
OUTOKUMPU OYJ OUTOKUMPU ORD SHS 4,055 +0,47% 19/04/2648, 16:58 4,028 3,984 4,073 77.550,000 +Info
OVOCA BIO PLC EUR0.125 (CDI) 0,725 -3,33% 17/04/2024, 13:50 209.916,000 +Info
OXFORD BIODYNAMICS PLC ORD GBP0 9,290 +4,38% 19/04/0357, 17:13 112.000,000 +Info
OXFORD BIOMEDICA PLC ORD 50P 205,000 +7,67% 19/04/4504, 17:13 834.736,000 +Info
OXFORD CANNABINOID TECHNOLOGIES 0,350 -1,41% 19/04/4404, 17:13 42.000.000,000 +Info
OXFORD INSTRUMENTS PLC ORD 5P 2.085,000 +0,48% 19/04/5508, 17:13 2.436,000 +Info
OXFORD METRICS PLC ORD 0.25P 105,500 19/04/0446, 17:13 140,000 +Info
OXFORD NANOPORE TECHNOLOGIES PL 94,500 -4,45% 19/04/4505, 17:13 20.525.708,000 +Info
OXFORD TECHNOLOGY 2 VENTURE CAP 15,400 -9,41% 15/04/2024, 14:28 7,500 7,500 7,500 13.100,000 +Info
OXFORD TECHNOLOGY 3 VENTURE CAP 34,000 -5,56% 19/04/8089, 16:50 25,000 25,000 28,500 16.000,000 +Info
OXFORD TECHNOLOGY 4 VENTURE CAP 34,000 14/06/2022, 14:52 32,670 32,670 32,670 627.195,000 +Info