Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
55,500
0,00%
21/10/2019
56,000
54,515
58,000
116.685
118,000
-0,84%
21/10/2019
118,000
118,000
120,000
114.016
454,500
-0,02%
21/10/2019
454,300
454,000
454,700
3.809.727
1,659
0,00%
05/08/2019
0,000
0,000
0,000
0
1,350
-5,53%
21/10/2019
1,400
1,350
1,350
2.087.401
0,280
9,06%
21/10/2019
0,245
0,254
0,297
14.066.265
1,050
14,71%
21/10/2019
0,875
0,900
1,100
4.659.738
0,340
0,00%
02/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
196,000
0,51%
21/10/2019
196,000
191,500
197,000
1.738.502
0,000
0,00%
0,000
0,000
0,000
0
30,500
0,00%
0,000
0,000
0,000
0
7,500
0,00%
16/10/2019
7,500
0,000
0,000
0
112,500
-0,22%
21/10/2019
112,500
111,000
113,600
2.297.423
1.012,400
-6,91%
21/10/2019
1.050,000
1.000,000
1.050,400
4.584.401
367,500
0,00%
02/04/2019
0,000
0,000
0,000
0
0,800
0,00%
18/10/2019
0,800
0,000
0,000
0
0,030
0,00%
0,000
0,000
0,000
0
571,000
0,64%
21/10/2019
564,000
564,000
576,000
70.561
5,875
-4,13%
21/10/2019
6,000
5,750
6,100
297.229
99,700
1,01%
21/10/2019
99,800
99,133
100,000
94.645
514,000
1,96%
21/10/2019
520,000
510,000
525,000
38.895
1,350
-10,27%
21/10/2019
1,450
1,301
1,301
250.000
0,000
0,00%
0,000
0,000
0,000
0
687,000
0,00%
10/10/2019
0,000
0,000
0,000
0
485,400
0,00%
27/09/2019
0,000
0,000
0,000
0
99,000
0,00%
11/10/2019
99,000
0,000
0,000
0
132,500
8,00%
21/10/2019
127,500
130,000
135,000
19.558
6,125
-1,44%
21/10/2019
6,125
6,044
6,045
164.068
10,500
0,00%
21/10/2019
10,500
10,240
10,240
19.580
0,000
0,00%
0,000
0,000
0,000
0
1,900
-0,29%
21/10/2019
1,900
1,715
1,940
124.019
115,000
-7,83%
21/10/2019
115,000
105,250
106,000
2.989
17,250
8,91%
21/10/2019
16,250
16,022
17,500
261.671
428,000
-0,93%
21/10/2019
429,000
427,850
435,000
494.766
160,700
-1,53%
21/10/2019
163,600
160,200
164,000
212.870
264,000
0,00%
21/10/2019
264,000
263,020
263,640
1.905
54,300
-1,00%
21/10/2019
54,300
53,688
54,174
75.538
46,400
-0,87%
21/10/2019
46,400
45,400
45,900
108.420
7,450
7,94%
21/10/2019
7,100
7,250
7,990
779.167
4,292
0,00%
03/07/2019
0,000
0,000
0,000
0
85,500
0,00%
18/10/2019
85,500
0,000
0,000
0
70,500
0,00%
18/10/2019
70,500
0,000
0,000
0
0,225
-13,39%
21/10/2019
0,250
0,200
0,243
1.795.350
4,600
-6,25%
21/10/2019
4,600
4,313
4,313
1.301
83,600
-0,92%
21/10/2019
84,000
82,234
84,000
11.548
22,500
0,00%
04/10/2019
0,000
0,000
0,000
0
1,500
10,56%
21/10/2019
1,500
1,570
1,584
74.215
0,000
0,00%
0,000
0,000
0,000
0
1.570,000
2,05%
21/10/2019
1.549,500
1.537,000
1.585,000
1.574.841