Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
MULTI UNITS LUXEMBOURG LYXOR MS 2.917,500 +2,61% 05/07/2023, 14:58 2.882,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 50,255 -1,23% 16/04/2024, 11:20 616,000 +Info
MULTI UNITS FRANCE LYXOR WORLD 5.517,000 -0,50% 15/04/2024, 13:54 1.484,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 270,970 -1,81% 16/04/2024, 15:35 1.652,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 494,850 -1,10% 16/04/2024, 09:19 672,000 +Info
MULTI UNITS FRANCE LYXOR MSCI W 328,475 -2,30% 11/04/2024, 07:02 308,000 +Info
MULTI UNITS FRANCE LYXOR MSCI W 26.365,500 -1,58% 16/04/2024, 07:59 1.036,000 +Info
MULTI UNITS FRANCE AMUNDI MSCI 226,120 -1,95% 15/04/2024, 15:35 1.400,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 746,920 -1,74% 16/04/2024, 15:35 812,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 17,276 -1,72% 16/04/2024, 15:35 81.032,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 13,882 -1,51% 16/04/2024, 15:17 47.796,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 71,470 -1,66% 16/04/2024, 14:52 2.072,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI N 5.746,500 -1,40% 16/04/2024, 15:25 5.600,000 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 32.782,000 -1,40% 16/04/2024, 15:03 1.316,000 +Info
MULTI UNITS FRANCE AMUNDI RUSSE 408,165 -1,60% 16/04/2024, 15:40 224,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 357,915 -1,59% 16/04/2024, 15:49 1.064,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 287,835 -1,26% 16/04/2024, 15:17 840,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 171,050 -1,47% 16/04/2024, 14:49 812,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 51,913 -1,43% 16/04/2024, 15:35 1.428,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI S 4.173,850 -1,26% 16/04/2024, 14:37 38.584,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 16,823 -0,19% 16/04/2024, 15:12 7.840,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 10.144,000 -0,31% 16/04/2024, 15:35 2.800,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 14.106,500 +0,12% 16/04/2024, 14:11 28,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 93,760 +0,13% 16/04/2024, 15:35 3.556,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 10.310,500 +0,27% 16/04/2024, 11:28 28,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 128,200 +0,06% 16/04/2024, 14:50 2.604,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 8.631,000 +0,09% 16/04/2024, 15:35 1.176,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 107,265 -0,11% 16/04/2024, 15:18 28,000 +Info
MULTI UNITS FRANCE AMUNDI US TR 111,610 +0,29% 16/04/2024, 14:35 1.484,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 7.821,500 +0,19% 16/04/2024, 15:06 2.296,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 97,260 -0,01% 16/04/2024, 15:25 1.624,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 6.595,500 +0,02% 16/04/2024, 11:22 280,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 8.046,000 -1,54% 11/04/2024, 12:21 3.444,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 100,020 -0,32% 16/04/2024, 15:35 7.448,000 +Info
MGC PHARMACEUTICALS LIMITED ORD 22,000 02/04/2024, 12:47 1.568,000 +Info
Molten Ventures VCT PLC 58,000 18/04/9600, 16:45 57,640 57,640 57,640 50.730,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI A 50,155 -2,88% 16/04/2024, 11:46 6.244,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 17,386 -2,19% 16/04/2024, 15:35 24.892,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 18,597 -2,00% 16/04/2024, 15:23 2.884,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI M 13,984 -2,02% 16/04/2024, 15:35 13.188,000 +Info
MULTI UNITS LUXEMBOURG LYXOR CO 10,974 -1,82% 16/04/2024, 15:24 56,000 +Info
MULTI UNITS LUXEMBOURG LYXOR CO 18,179 -1,92% 12/04/2024, 14:08 6.440,000 +Info
MULTI UNITS LUXEMBOURG LYXOR CO 14,619 -1,28% 16/04/2024, 14:36 5.740,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 101,330 -0,10% 16/04/2024, 15:35 1.904,000 +Info
MULTI UNITS LUXEMBOURG AMUNDI U 21,025 -0,12% 16/04/2024, 14:42 28,000 +Info
MULTI UNITS FRANCE LYXOR DJ GLO 68,145 +0,71% 17/12/2021, 16:17 68,300 68,300 68,300 48,000 +Info
MULTI UNITS FRANCE AMUNDI EURO 19.964,000 -1,30% 16/04/2024, 10:40 2.940,000 +Info
MULTI UNITS LUXEMBOURG 20,903 +0,57% 17/11/2022, 08:57 250,000 +Info
MULTI UNITS LUXEMBOURG LY MSCI 22,625 -0,22% 07/12/2021, 15:04 22,975 22,855 22,975 146,000 +Info
MULTI UNITS FRANCE LYXOR MSCI E 177,770 +0,91% 16/12/2021, 16:21 179,340 179,340 179,340 511,000 +Info