Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
161,250
0,00%
22/10/2019
160,273
0,000
0,000
70.456
928,000
0,49%
22/10/2019
921,400
0,000
933,950
2.668
883,000
-1,01%
22/10/2019
890,000
879,000
890,000
131.406
1.276,000
-0,62%
22/10/2019
1.286,000
1.272,000
1.289,293
73.819
0,015
0,00%
25/02/2019
0,000
0,000
0,000
0
60,000
33,33%
22/10/2019
60,000
80,000
80,000
480
9,250
0,00%
08/10/2019
9,250
0,000
0,000
0
225,500
-0,66%
22/10/2019
227,000
225,000
227,000
321.391
1,410
-1,00%
22/10/2019
1,388
1,386
1,390
76.827
169,200
-1,17%
22/10/2019
171,800
169,020
171,800
2.434.355
-1,000
0,00%
0,000
0,000
0,000
0
207,000
0,00%
18/09/2019
0,000
0,000
0,000
0
892,500
0,00%
22/10/2019
890,000
904,000
904,000
214
195,200
0,98%
22/10/2019
195,000
193,600
198,200
861.021
0,000
0,00%
0,000
0,000
0,000
0
15,500
0,00%
0,000
0,000
0,000
0
1.965,000
0,00%
22/10/2019
1.969,000
1.944,500
1.978,000
807.945
1.324,000
0,00%
22/10/2019
1.290,000
1.290,000
1.332,000
576.174
1.016,000
-3,24%
22/10/2019
1.042,000
1.016,000
1.046,000
49.307
1.524,000
-0,52%
22/10/2019
1.560,000
1.522,000
1.560,000
423.690
0,000
0,00%
0,000
0,000
0,000
0
31,500
-0,22%
22/10/2019
31,500
32,300
0,000
934
186,400
-0,43%
22/10/2019
187,200
186,400
188,947
556.891
35,100
0,00%
21/10/2019
0,000
0,000
0,000
0
120,500
0,00%
18/07/2018
0,000
0,000
0,000
0
41,000
0,00%
21/10/2019
41,000
0,000
0,000
0
2,250
0,00%
04/10/2019
0,000
0,000
0,000
0
234,000
4,00%
22/10/2019
230,000
227,000
236,350
598.136
1.150,000
-0,09%
22/10/2019
1.157,000
1.146,000
1.157,000
418.949
13,660
1,04%
22/10/2019
13,530
0,000
13,660
1.434
5,350
0,00%
0,000
0,000
0,000
0
26,750
0,00%
18/10/2019
0,000
0,000
0,000
0
1.000,000
-3,03%
22/10/2019
1.000,000
960,000
0,000
4.133
7,410
0,00%
27/08/2019
0,000
0,000
0,000
0
7,410
0,00%
0,000
0,000
0,000
0
7,410
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,500
0,00%
08/03/2019
23,500
0,000
0,000
0
165,600
-0,72%
22/10/2019
166,600
164,400
166,600
27.580
3,875
0,49%
22/10/2019
3,950
3,650
0,000
7.468.343
18,075
0,00%
17/10/2019
0,000
0,000
0,000
1.358
29,000
-5,27%
22/10/2019
29,000
28,420
30,000
1.604
110,000
1,10%
22/10/2019
109,800
109,400
110,000
138.075
417,500
1,19%
22/10/2019
420,000
0,000
440,000
119.250
565,800
0,78%
22/10/2019
563,400
561,000
570,000
2.163.055
610,400
0,94%
22/10/2019
606,000
604,000
611,500
36.499.769
0,000
0,00%
0,000
0,000
0,000
0
33,000
0,00%
22/10/2019
33,000
0,000
33,000
6.861
0,000
0,00%
0,000
0,000
0,000
0
24,900
-4,23%
22/10/2019
26,000
24,900
26,100
868.588