Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
153,000
0,00%
20/01/2020
153,000
149,500
154,900
317.548
135,000
0,00%
16/01/2020
135,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,375
0,39%
20/01/2020
2,375
2,339
2,355
130.167
-1,000
0,00%
0,000
0,000
0,000
0
299,000
0,00%
20/01/2020
305,000
298,000
305,000
252.730
96,000
0,00%
20/01/2020
95,800
93,400
96,000
188.182
1.245,000
-0,40%
20/01/2020
1.255,000
1.235,000
1.255,000
20.928
371,000
-0,80%
20/01/2020
374,000
371,000
374,000
371.572
193,000
-0,26%
20/01/2020
192,500
192,500
193,000
205.888
177,000
0,85%
20/01/2020
177,000
175,500
177,000
169.392
1.075,000
-2,04%
20/01/2020
1.110,000
1.075,000
1.110,000
9.040
1.078,000
-0,37%
20/01/2020
1.082,000
1.068,000
1.082,000
99.463
1.502,000
0,13%
20/01/2020
1.498,000
1.496,000
1.504,000
40.220
0,015
0,00%
25/02/2019
0,000
0,000
0,000
0
60,000
0,00%
10/01/2020
60,000
0,000
0,000
0
9,750
0,00%
06/01/2020
9,750
0,000
0,000
0
266,000
-0,56%
20/01/2020
266,000
265,000
268,000
538.163
1,377
-1,14%
20/01/2020
1,382
1,360
1,384
49.858
178,000
-1,11%
20/01/2020
179,400
177,400
179,800
1.081.356
-1,000
0,00%
0,000
0,000
0,000
0
207,000
0,00%
18/09/2019
0,000
0,000
0,000
0
947,500
0,00%
16/01/2020
947,500
0,000
0,000
0
183,100
-1,03%
20/01/2020
189,400
181,700
189,600
460.815
0,000
0,00%
0,000
0,000
0,000
0
15,500
0,00%
0,000
0,000
0,000
0
1.954,000
-0,08%
20/01/2020
1.961,000
1.936,500
1.967,000
91.568
1.446,000
0,42%
20/01/2020
1.453,000
1.437,400
1.454,000
28.757
1.030,000
0,00%
20/01/2020
1.038,000
1.004,000
1.040,000
38.190
102,500
-2,88%
20/01/2020
101,000
101,000
104,000
34.070
1.353,000
-1,17%
20/01/2020
1.363,000
1.353,000
1.376,000
387.839
2,390
-1,24%
20/01/2020
2,390
2,390
2,390
600
33,000
0,00%
20/01/2020
33,000
32,750
32,750
10.000
173,000
1,59%
20/01/2020
171,100
170,000
173,500
912.814
33,800
0,00%
02/01/2020
0,000
0,000
0,000
0
120,500
0,00%
18/07/2018
0,000
0,000
0,000
0
45,000
-2,41%
20/01/2020
45,000
40,500
40,500
4.000
2,250
0,00%
04/10/2019
0,000
0,000
0,000
0
298,000
-1,32%
20/01/2020
302,000
297,000
309,000
174.183
1.340,000
0,37%
20/01/2020
1.340,000
1.332,000
1.349,000
279.936
17,521
0,00%
27/11/2019
0,000
0,000
0,000
0
5,350
0,00%
0,000
0,000
0,000
0
27,790
0,00%
13/01/2020
0,000
0,000
0,000
0
960,000
-0,83%
20/01/2020
967,500
952,000
952,200
5.300
0,000
0,00%
0,000
0,000
0,000
0
23,500
0,00%
08/03/2019
0,000
0,000
0,000
0
146,600
1,10%
20/01/2020
142,000
142,000
146,600
37.629
3,600
-1,90%
20/01/2020
3,600
3,500
3,700
1.999.163
21,700
0,00%
20/01/2020
21,600
21,600
21,700
6
40,000
-2,47%
20/01/2020
40,000
39,200
40,800
18.345