Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1.160,000
0,00%
16/07/2019
1.170,000
1.160,000
1.170,000
19.462
379,000
0,27%
16/07/2019
380,000
378,000
380,000
144.980
173,000
-0,57%
16/07/2019
175,000
173,000
175,000
103.270
169,500
0,00%
16/07/2019
169,500
169,480
169,500
136.621
977,000
1,15%
16/07/2019
972,600
964,000
977,100
5.157
854,000
-0,12%
16/07/2019
861,000
845,000
861,000
51.955
1.294,000
0,62%
16/07/2019
1.288,000
1.286,000
1.298,000
73.435
0,015
0,00%
25/02/2019
0,000
0,000
0,000
0
60,500
0,00%
15/07/2019
60,500
0,000
0,000
0
10,250
0,00%
23/05/2019
10,250
0,000
0,000
0
218,000
0,00%
16/07/2019
218,000
217,500
219,000
157.280
1,518
1,47%
16/07/2019
1,520
1,510
1,526
69.017
157,800
-0,25%
16/07/2019
158,800
157,200
158,800
6.003.324
-1,000
0,00%
0,000
0,000
0,000
0
213,000
0,00%
16/07/2019
213,000
212,000
213,000
47.259
895,000
0,00%
16/07/2019
890,000
905,000
905,000
2.097
212,000
-0,28%
16/07/2019
214,000
209,800
214,000
1.286.799
8,850
-1,12%
16/07/2019
8,950
8,325
0,000
822.986
0,000
0,00%
0,000
0,000
0,000
0
15,500
0,00%
0,000
0,000
0,000
0
1.794,500
-0,39%
16/07/2019
1.800,000
1.774,500
1.807,000
383.817
1.160,000
0,43%
16/07/2019
1.153,000
1.153,000
1.174,000
387.449
961,000
-1,13%
16/07/2019
950,000
936,000
975,000
21.300
1.741,000
0,52%
16/07/2019
1.730,000
1.728,000
1.753,000
3.505.661
0,000
0,00%
0,000
0,000
0,000
0
34,700
-3,46%
16/07/2019
34,700
33,400
33,500
13.455
203,400
1,40%
16/07/2019
202,200
200,200
204,000
628.869
33,300
0,00%
25/06/2019
0,000
0,000
0,000
15.753
120,500
0,00%
18/07/2018
0,000
0,000
0,000
0
44,500
0,00%
25/06/2019
44,500
0,000
0,000
0
3,130
0,00%
0,000
0,000
0,000
0
220,000
0,92%
16/07/2019
216,000
216,000
222,000
72.067
1.149,000
-0,86%
16/07/2019
1.160,000
1.145,000
1.162,000
610.282
18,650
0,00%
02/07/2019
0,000
0,000
0,000
0
5,350
0,00%
0,000
0,000
0,000
0
26,424
0,00%
12/07/2019
0,000
0,000
0,000
0
1.110,000
0,00%
12/07/2019
1.110,000
0,000
0,000
0
7,410
0,00%
03/07/2019
0,000
0,000
0,000
0
7,410
0,00%
0,000
0,000
0,000
0
7,410
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,500
0,00%
08/03/2019
22,500
0,000
0,000
0
162,000
-1,46%
16/07/2019
170,000
158,200
170,000
48.116
2,550
-0,47%
16/07/2019
2,540
0,000
2,667
10.569.832
18,885
0,00%
05/07/2019
0,000
0,000
0,000
14
31,500
-2,02%
16/07/2019
32,316
31,060
32,316
179
174,000
-0,34%
16/07/2019
174,000
173,000
179,200
78.121
355,000
0,00%
16/07/2019
353,500
355,000
355,000
6.938
490,600
0,37%
16/07/2019
488,600
483,800
493,000
2.581.916
670,500
0,49%
16/07/2019
668,200
665,900
673,300
16.133.814