Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
119,400
-7,44%
24/02/2020
125,600
116,800
126,800
358.959
385,000
-6,10%
24/02/2020
415,000
385,000
400,000
72.955
709,400
-3,09%
24/02/2020
714,200
705,600
721,600
2.421.466
550,800
-2,03%
24/02/2020
555,000
546,700
558,800
74.218.385
0,000
0,00%
0,000
0,000
0,000
0
42,000
-3,70%
24/02/2020
40,500
40,448
42,600
175.114
36,040
0,00%
18/02/2020
0,000
0,000
0,000
0
28,300
1,07%
24/02/2020
28,000
27,532
30,000
1.784.302
67,500
0,00%
21/02/2020
67,500
0,000
0,000
0
294,800
-3,28%
24/02/2020
300,000
291,400
301,200
2.551.038
79,000
-0,50%
24/02/2020
81,000
75,400
81,000
82.411
14,810
-2,57%
24/02/2020
15,710
14,210
15,710
17.088.299
378,000
-5,03%
24/02/2020
400,000
378,000
400,000
36.518
16,500
0,00%
17/01/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,000
-7,14%
24/02/2020
7,000
6,500
6,500
844
45,000
-3,30%
24/02/2020
45,500
44,000
44,000
51.689