Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ZHENRO PROP.GRP DL-,00001 0,006 +33,33% 20/05/2024, 06:04 0,006 0,006 0,006 45.302,000 +Info
ZHIHU INC.SP.ADR/1/2 CL.A 0,590 09/05/2024, 13:29 0,585 0,585 0,590 209,000 +Info
ZHONG AN GROUP LTD. 0,012 +14,29% 20/05/2024, 06:20 0,012 0,012 0,012 10.000,000 +Info
ZHONGAN ONL.P+C INS. YC1 1,820 +1,11% 20/05/2024, 06:06 1,820 1,820 1,820 2.507,000 +Info
ZHONGDE WASTE TECHNOLOGY 0,160 -5,88% 20/05/2024, 06:20 0,160 0,160 0,160 5.370,000 +Info
ZHONGLIANG HLDG HD-,01 0,031 +5,17% 20/05/2024, 06:59 0,031 0,031 0,031 111.000,000 +Info
ZHONGSHENG GRP HLDGS REGS 1,880 +2,17% 20/05/2024, 06:52 1,880 1,880 1,880 486,000 +Info
ZHONGYU ENERGY HLDGS. NEW 0,555 +2,86% 20/05/2024, 06:59 0,555 0,555 0,555 +Info
ZHOU HEI YA HLDG -,000001 0,200 +4,17% 20/05/2024, 06:04 0,200 0,200 0,200 1.363,000 +Info
ZHUZHOU CRRC TIME.E.H YC1 3,560 -2,20% 20/05/2024, 06:20 3,560 3,560 3,560 563,000 +Info
ZHUZH.C.T.E. UNSP.ADR/5 17,300 -2,81% 20/05/2024, 06:00 17,300 17,300 17,300 +Info
ZICCUM AB 0,500 +0,20% 20/05/2024, 06:06 0,500 0,500 0,500 1.000,000 +Info
ZIFF DAVIS INC. DL-,01 52,000 -0,95% 20/05/2024, 06:20 52,000 52,000 52,000 5,000 +Info
ZIGNSEC AB 0,006 -55,88% 20/05/2024, 06:16 0,006 0,006 0,006 100,000 +Info
ZIGNAGO VETRO EO -,10 11,600 -0,68% 20/05/2024, 06:09 11,600 11,600 11,600 4,000 +Info
ZIJIN MINING GRP H YC-,10 2,296 +0,79% 20/05/2024, 06:03 2,296 2,296 2,296 1.600,000 +Info
ZIJIN MIN.H UNSP.ADR/20 43,200 +4,35% 20/05/2024, 06:59 43,200 43,200 43,200 1.160,000 +Info
ZILLOW GROUP DL-,01 39,480 -1,57% 20/05/2024, 06:00 39,480 39,480 39,480 15,000 +Info
ZILLOW GROUP C CAP.DL-,01 40,355 -1,59% 20/05/2024, 06:30 40,355 40,355 40,355 45,000 +Info
ZIMVIE INC. DL -,01 15,400 -1,28% 20/05/2024, 06:59 15,400 15,400 15,400 45,000 +Info
ZIMMER BIOMET HLDGS DL-01 111,200 +0,41% 17/05/2024, 06:01 111,200 111,200 111,200 1,000 +Info
ZIMTU CAPITAL CORP. 0,021 17/05/2024, 06:00 0,021 0,021 0,021 40.000,000 +Info
ZINC MEDIA GR. LS -,00125 0,865 +0,58% 20/05/2024, 06:04 0,865 0,865 0,865 3.000,000 +Info
ZINC ONE RESOURC.INC. 0,109 20/05/6012, 17:12 0,109 0,109 0,109 5.677,000 +Info
ZINC OF IRELAND 0,001 20/05/2024, 06:00 0,001 0,001 0,001 28.571,000 +Info
ZINCX RES CORP. 0,062 +2,48% 20/05/2024, 06:20 0,062 0,062 0,062 40.000,000 +Info
ZINNWALD LITHIUM LS -,01 0,100 -1,96% 20/05/2024, 06:04 0,100 0,100 0,100 10.000,000 +Info
ZINZINO AB B 6,950 20/05/2024, 06:16 6,950 6,950 6,950 700,000 +Info
ZIONS BANCORPORATION N.A. 40,885 -0,67% 17/05/2024, 06:01 40,885 40,885 40,885 60,000 +Info
ZIP CO. LTD 0,750 20/05/2024, 06:16 0,750 0,750 0,750 9.800,000 +Info
ZIPRECRUITER CL.A -,00001 8,920 -0,54% 20/05/2024, 06:59 8,920 8,920 8,920 230,000 +Info
ZOETIS INC. CL.A DL -,01 159,620 -0,11% 17/05/2024, 19:55 159,380 158,880 160,140 48,000 +Info
ZONTE METALS INC. 0,036 -8,86% 20/05/2024, 06:00 0,036 0,036 0,036 40.000,000 +Info
ZOOM VIDEO COMM. A -,001 58,860 +0,79% 20/05/2024, 06:00 58,860 58,860 58,860 3,000 +Info
ZOOMD TECHNOLOGIES LTD 0,027 -10,17% 20/05/2024, 06:16 0,027 0,027 0,027 1.800,000 +Info
ZOTEFOAMS PLC LS-,05 5,950 +5,31% 20/05/2024, 06:04 5,950 5,950 5,950 400,000 +Info
ZSCALER INC. DL-,001 163,740 +0,29% 20/05/2024, 06:16 162,600 162,600 163,740 30,000 +Info
ZUMIEZ INC. 16,800 +1,82% 17/05/2024, 06:20 16,800 16,800 16,800 20,000 +Info
ZUMTOBEL GROUP AG INH. A 5,960 20/05/2024, 06:20 5,960 5,960 5,960 30,000 +Info
ZUORA INC. CL. A DL-,0001 9,482 -0,86% 20/05/2024, 06:30 9,482 9,482 9,482 90,000 +Info
ZURICH INS.ADR 1/10/SF-,1 47,000 +0,86% 17/05/2024, 06:02 47,000 47,000 47,000 74,000 +Info
ZURICH INSUR.GR.NA.SF0,10 305,000 +37,39% 28/06/2019, 13:43 102,000 +Info
ZURN ELKAY WATER DL-,01 29,600 17/05/2024, 07:16 29,600 29,600 29,600 10,000 +Info
ZWACK UNICUM NA A UF 1000 60,200 20/05/2024, 06:04 60,200 60,200 60,200 11,000 +Info
ZWIPE AS NK -,10 0,038 20/05/2024, 06:20 0,038 0,038 0,038 1.110,000 +Info
ZYLOX-TONBRDG.MED.TECH.H1 1,230 +3,36% 17/05/2024, 13:29 1,240 1,230 1,250 400,000 +Info
ZYMEWORKS DL-,00001 8,250 -3,39% 20/05/2024, 06:59 8,250 8,250 8,250 639,000 +Info
ZYNERBA PHARMACEUTIC.INC. 1,230 26/09/2023, 14:07 1,190 1,190 1,230 2.000,000 +Info
ZYTRONIC PLC LS-,01 0,640 20/05/2024, 06:04 0,640 0,640 0,640 1.000,000 +Info
ZOOPLUS AG 460,000 12/01/2022, 17:51 478,600 451,000 479,600 175,000 +Info