Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ZHENRO PROP.GRP DL-,00001 0,001 08/05/2024, 06:04 0,001 0,001 0,001 45.302,000 +Info
ZHIHU INC.SP.ADR/1/2 CL.A 0,585 +0,87% 08/05/2024, 06:59 0,585 0,585 0,585 209,000 +Info
ZHONG AN GROUP LTD. 0,007 -15,79% 08/05/2024, 06:20 0,007 0,007 0,007 10.000,000 +Info
ZHONGAN ONL.P+C INS. YC1 1,610 -1,23% 08/05/2024, 06:05 1,600 1,600 1,610 2.590,000 +Info
ZHONGDE WASTE TECHNOLOGY 0,150 -3,23% 08/05/2024, 06:20 0,150 0,150 0,150 60,000 +Info
ZHONGLIANG HLDG HD-,01 0,021 +242,86% 08/05/2024, 06:59 0,021 0,021 0,021 111.000,000 +Info
ZHONGSHENG GRP HLDGS REGS 1,780 -2,20% 08/05/2024, 06:05 1,780 1,780 1,780 512,000 +Info
ZHONGYU ENERGY HLDGS. NEW 0,560 +2,83% 08/05/2024, 06:59 0,560 0,560 0,560 +Info
ZHOU HEI YA HLDG -,000001 0,186 +4,49% 08/05/2024, 06:04 0,186 0,186 0,186 1.363,000 +Info
ZHUZHOU CRRC TIME.E.H YC1 3,420 -1,16% 08/05/2024, 06:20 3,420 3,420 3,420 563,000 +Info
ZHUZH.C.T.E. UNSP.ADR/5 16,900 08/05/2024, 06:03 16,900 16,900 16,900 +Info
ZICCUM AB 0,514 -0,39% 08/05/2024, 06:05 0,514 0,514 0,514 1.000,000 +Info
ZIFF DAVIS INC. DL-,01 51,500 +0,99% 08/05/2024, 06:20 51,500 51,500 51,500 49,000 +Info
ZIGNSEC AB 0,007 -48,57% 08/05/2024, 06:12 0,007 0,007 0,007 100,000 +Info
ZIGNAGO VETRO EO -,10 12,280 -4,66% 08/05/2024, 06:04 12,280 12,280 12,280 40,000 +Info
ZIJIN MINING GRP H YC-,10 2,004 07/05/2024, 19:49 2,004 2,004 2,004 200,000 +Info
ZIJIN MIN.H UNSP.ADR/20 38,400 08/05/2024, 06:59 38,400 38,400 38,400 1.160,000 +Info
ZILLOW GROUP DL-,01 39,790 +5,24% 08/05/2024, 06:24 39,060 39,060 39,790 15,000 +Info
ZILLOW GROUP C CAP.DL-,01 39,935 +2,55% 08/05/2024, 06:05 39,935 39,935 39,935 4,000 +Info
ZIMVIE INC. DL -,01 14,700 +1,38% 08/05/2024, 06:59 14,700 14,700 14,700 122,000 +Info
ZIMMER BIOMET HLDGS DL-01 112,550 +0,85% 08/05/2024, 06:02 112,600 112,550 112,600 1,000 +Info
ZIMTU CAPITAL CORP. 0,021 -2,33% 08/05/2024, 06:03 0,021 0,021 0,021 40.000,000 +Info
ZINC MEDIA GR. LS -,00125 0,860 07/05/2024, 06:05 0,860 0,860 0,860 3.000,000 +Info
ZINC ONE RESOURC.INC. 0,109 09/05/6012, 17:12 0,109 0,109 0,109 5.677,000 +Info
ZINC OF IRELAND 0,001 08/05/2024, 06:03 0,001 0,001 0,001 28.571,000 +Info
ZINCX RES CORP. 0,042 -1,18% 08/05/2024, 06:20 0,042 0,042 0,042 20.000,000 +Info
ZINNWALD LITHIUM LS -,01 0,086 -5,01% 08/05/2024, 06:04 0,086 0,086 0,086 45.813,000 +Info
ZINZINO AB B 6,710 +1,51% 08/05/2024, 06:12 6,710 6,710 6,710 180,000 +Info
ZIONS BANCORPORATION N.A. 40,490 -0,64% 08/05/2024, 06:03 40,490 40,490 40,490 60,000 +Info
ZIP CO. LTD 0,795 +1,92% 07/05/2024, 06:17 0,780 0,780 0,780 9.800,000 +Info
ZIPRECRUITER CL.A -,00001 9,872 +1,79% 08/05/2024, 06:59 9,872 9,872 9,872 100,000 +Info
ZOETIS INC. CL.A DL -,01 156,260 -0,27% 08/05/2024, 06:05 156,260 156,260 156,260 75,000 +Info
ZONTE METALS INC. 0,050 -0,99% 08/05/2024, 06:03 0,050 0,050 0,050 40.000,000 +Info
ZOOM VIDEO COMM. A -,001 57,600 +0,77% 08/05/2024, 06:03 57,600 57,600 57,600 24,000 +Info
ZOOMD TECHNOLOGIES LTD 0,030 08/05/2024, 06:11 0,030 0,030 0,030 1.800,000 +Info
ZOTEFOAMS PLC LS-,05 4,860 07/05/2024, 06:05 4,860 4,860 4,860 400,000 +Info
ZSCALER INC. DL-,001 163,820 +0,18% 08/05/2024, 06:11 163,820 163,820 163,820 60,000 +Info
ZUMIEZ INC. 16,400 +0,62% 08/05/2024, 06:20 16,400 16,400 16,400 20,000 +Info
ZUMTOBEL GROUP AG INH. A 5,960 -0,67% 08/05/2024, 06:20 5,960 5,960 5,960 30,000 +Info
ZUORA INC. CL. A DL-,0001 9,686 +0,80% 08/05/2024, 06:05 9,686 9,686 9,686 90,000 +Info
ZURICH INS.ADR 1/10/SF-,1 45,400 +0,90% 08/05/2024, 06:11 45,400 45,400 45,400 25,000 +Info
ZURICH INSUR.GR.NA.SF0,10 305,000 +37,39% 28/06/2019, 13:43 102,000 +Info
ZURN ELKAY WATER DL-,01 29,800 07/05/2024, 19:49 29,600 29,600 29,800 10,000 +Info
ZWACK UNICUM NA A UF 1000 61,400 -1,88% 08/05/2024, 06:04 61,400 61,400 61,400 15,000 +Info
ZWIPE AS NK -,10 0,036 -14,23% 08/05/2024, 06:31 0,036 0,036 0,036 1.110,000 +Info
ZYLOX-TONBRDG.MED.TECH.H1 1,180 -4,07% 08/05/2024, 06:59 1,180 1,180 1,180 400,000 +Info
ZYMEWORKS DL-,00001 8,350 +1,23% 08/05/2024, 06:59 8,350 8,350 8,350 639,000 +Info
ZYNERBA PHARMACEUTIC.INC. 1,230 26/09/2023, 14:07 1,190 1,190 1,230 2.000,000 +Info
ZYTRONIC PLC LS-,01 0,640 07/05/2024, 06:05 0,640 0,640 0,640 1.000,000 +Info
ZOOPLUS AG 460,000 12/01/2022, 17:51 478,600 451,000 479,600 175,000 +Info