Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
QUEBEC PRECIOUS METALS 0,021 +100,00% 28/03/2024, 20:55 0,014 0,014 0,021 1.673,000
QUEBECOR INC. B SUB.VTG 20,400 29/03/9301, 17:12 20,400 20,400 20,400 130,000
QUEEN S ROAD CAPITAL INV. 0,580 +1,75% 29/03/9210, 17:12 0,580 0,580 0,580 10.000,000
QUEST DIAGNOSTICS DL-,01 120,850 +1,68% 29/03/9300, 17:12 120,850 120,850 120,850 40,000
QUEST HOLDINGS EO 0,44 5,540 +0,54% 29/03/9886, 17:12 5,540 5,540 5,540 400,000
QUEST RESOUR.HLDG DL-,001 8,050 +3,87% 29/03/9210, 17:12 8,050 8,050 8,050 1.000,000
QUEST FOR GROWTH PRICAF 4,520 +0,67% 29/03/9546, 17:12 4,520 4,520 4,520
QUESTERRE ENERGY CORP. A 0,130 +0,15% 28/03/2024, 07:20 0,130 0,130 0,130 4.000,000
QUHUO LTD SP.ADR/10 CL.A 1,150 29/03/3542, 17:11 1,120 1,120 1,150 4.000,000
QUIAPEG PHARMAC.H.SK-1,20 0,000 31/07/2023, 06:12 0,000 0,000 0,000 1.000,000
QUICKBIT EU AB O.N. 0,101 +3,92% 28/03/2024, 08:16 0,100 0,100 0,101 1.750,000
QUICKLOGIC CORP. DL-,001 14,800 +0,68% 28/03/2024, 14:03 14,500 14,500 14,800 100,000
QUID PRO QUO AL.SE.SOC. 1 1,210 28/03/2024, 14:29 1,210 1,210 1,210 57,000
QUIDELORTHO DL-,001 44,140 -0,34% 28/03/2024, 20:50 44,140 44,140 44,140 100,000
QUILTER PLC 144A LS-,07 1,470 20/05/2022, 15:07 1,400 1,400 1,470 1.554,000
QUILTER PLC 144A LS,08167 1,185 -0,50% 29/03/9887, 17:12 1,185 1,185 1,185 2,000
QUINSTREET INC DL-,01 16,000 +2,56% 29/03/9210, 17:12 16,000 16,000 16,000 200,000
QUINSAM CAPITAL CORP. 0,031 +15,09% 28/03/2024, 15:51 0,025 0,025 0,031 2.500,000
QUIRIN PRIVATBK O.N. 3,720 -3,12% 28/03/2024, 07:20 3,720 3,720 3,720 2.000,000
QUISITIVE TECH. SOL. 0,202 +12,85% 28/03/2024, 15:51 0,179 0,184 0,202 1.400,000
QUOIN PHARMACEUT.ADR5000 0,416 14/07/2023, 06:01 0,416 0,416 0,416 1.400,000
QUOTIENT LTD 0,120 19/06/2023, 06:41 0,120 0,120 0,120 24,000
QUOTIENT TECHN. DL-,00001 3,680 05/09/2023, 08:33 3,660 3,660 3,680 1.199,000
QURATE RETAIL INC. QVC A 1,085 +6,41% 28/03/2024, 07:20 1,085 1,085 1,085 120,000
QURATE RETAIL INC. QVC B 3,860 +1,05% 28/03/2024, 07:34 3,860 3,860 3,860 100,000
QURI-MAYU DEVELOPMENTS 0,007 -41,67% 28/03/2024, 15:51 0,012 0,007 0,012 1.900,000
QUEBEC NICKEL CORP 0,020 29/03/6012, 17:04 0,001 0,001 0,020 21.218,000
QWAMPLIFY EO 1 2,970 -4,81% 29/03/9546, 17:12 2,970 2,970 2,970 12,000
QEV N.V. EO-,01 8,200 28/03/2024, 14:29 7,500 7,500 8,200
Q.BEYOND AG NA O.N. 0,572 -4,67% 28/03/2024, 08:16 0,558 0,530 0,600 22.020,000