Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NABORS INDUSTRIES DL-,001 70,000 19/04/3400, 17:13 69,500 69,500 70,000 3,000 +Info
NABRIVA THERAPEUT. DL-,01 0,665 09/08/2023, 09:31 0,665 0,665 0,665 560,000 +Info
NABTESCO CORP. 15,100 -5,03% 19/04/7961, 17:13 15,100 15,100 15,100 15,000 +Info
Nachhaltigkeit Select Global SD 99,560 -0,20% 19/04/4000, 17:13 +Info
Nachhaltigkeitsfonds ausgewogen 105,750 -0,22% 19/04/0400, 17:13 +Info
NACHI-FUJIKOSHI 19,400 -2,02% 19/04/6795, 17:13 19,400 19,400 19,400 40,000 +Info
NACON SA EO 1 1,078 -2,36% 19/04/7121, 17:13 1,078 1,078 1,078 1.111,000 +Info
NAGACORP. LTD HD -,0125 0,457 +4,94% 19/04/0129, 17:13 0,457 0,457 0,457 16.000,000 +Info
NAGAMBIE RESOURCES LTD. 0,003 +150,00% 19/04/7059, 17:13 0,003 0,003 0,003 13.500,000 +Info
NAGARRO SE NA O.N. 67,900 -1,67% 19/04/6794, 17:13 67,900 67,900 67,900 100,000 +Info
NAGOYA RAILROAD 12,200 -0,81% 19/04/6702, 17:13 12,200 12,200 12,200 120,000 +Info
NAKANISHI INC. 13,000 -1,52% 19/04/6796, 17:13 13,000 13,000 13,000 300,000 +Info
NAKED WINES PLC LS -,075 0,643 19/04/5553, 17:13 0,643 0,643 0,643 14.081,000 +Info
NAKIKI SE INH O.N. 4,400 19/04/6794, 17:13 4,400 4,400 4,400 7.855,000 +Info
NAMPAK LTD RC-,05 0,030 25/07/2023, 06:03 0,030 0,030 0,030 10.000,000 +Info
NAMURA SHIPBLDG LTD 10,500 -2,78% 19/04/6702, 17:13 10,500 10,500 10,500 100,000 +Info
NAN HAI CORP.LTD. HD-,01 0,003 31/03/2022, 07:16 0,003 0,003 0,003 69.326,000 +Info
NAN NAN RES ENTERPR.HD-10 0,007 18/08/2021, 06:03 0,007 0,007 0,007 1.000,000 +Info
NANALYSIS SCIENTI 0,238 +1,71% 19/04/6562, 17:13 0,238 0,238 0,238 10.000,000 +Info
NANEXA AB 0,029 -25,91% 19/04/7051, 17:13 0,029 0,029 0,029 100,000 +Info
NANJING PANDA ELEC. H YC1 0,238 -1,65% 19/04/6796, 17:13 0,238 0,238 0,238 505,000 +Info
NANODIMENSION ADR 50 DL1 2,240 -1,75% 19/04/7059, 17:13 2,240 2,240 2,240 50,000 +Info
NANO ONE MATERIALS 1,122 -0,36% 19/04/7051, 17:13 1,122 1,122 1,122 1.650,000 +Info
NANOREPRO AG 1,675 -1,47% 19/04/7059, 17:13 1,675 1,675 1,675 101,000 +Info
NANOSPHERE HEA.SCIENCES 0,009 19/04/7051, 17:13 0,009 0,009 0,009 3.133,000 +Info
NANOSTR.TECHNOL. DL-,0001 0,132 14/02/2024, 07:10 0,072 0,072 0,132 1.000,000 +Info
NANOVIRICIDES NEW DL-,01 1,070 +0,94% 19/04/7059, 17:13 1,070 1,070 1,070 500,000 +Info
NANOXPLORE, INC. O.N. 1,516 -1,56% 19/04/7051, 17:13 1,516 1,516 1,516 550,000 +Info
NANOBIOTIX INH. EO-,03 5,175 19/04/6941, 17:13 5,165 5,165 5,190 5,000 +Info
NANOBIOTIX S.A. SP.ADR 4,960 -2,75% 19/04/9942, 17:13 4,960 4,960 4,960 1.000,000 +Info
NANOCO GROUP PLC LS -,10 0,236 -4,62% 19/04/1201, 17:13 0,236 0,236 0,236 180,000 +Info
NANOFORM FINLAND OYJ 2,405 -3,41% 19/04/7961, 17:13 2,405 2,405 2,405 225,000 +Info
NANOGATE SE I.A.INH. O.N. 0,020 04/02/2022, 18:08 0,065 0,001 0,080 53.627,000 +Info
NANOLOGICA AB 0,459 +1,55% 19/04/7051, 17:13 0,459 0,459 0,459 90,000 +Info
NANOSONICS LTD 1,600 -3,03% 19/04/6796, 17:13 1,600 1,600 1,600 3.000,000 +Info
NANTHEALTH NEW DL-,0001 0,260 24/08/2023, 06:04 0,260 0,260 0,260 25,000 +Info
NAPATECH A/S NAM. DK 0,25 1,795 -0,83% 19/04/6702, 17:13 1,795 1,795 1,795 100,000 +Info
NAPCO SEC.TECH.INC.DL-,01 37,080 +1,67% 19/04/6614, 17:13 37,080 37,080 37,080 45,000 +Info
Naranja Renta Fija Corto Plazo 13,178 -0,07% 16/04/2024, 20:00 +Info
Naranja Standard & Poors 500 PP 113,963 -0,21% 16/04/2024, 20:00 +Info
NASDAQ INC. DL -,01 56,050 -0,27% 19/04/1202, 17:13 56,050 56,050 56,050 458,000 +Info
Naspa Nachhaltigkeit PortfolioS 63,290 -0,14% 19/04/0400, 17:13 +Info
Naspa Nachhaltigkeit PortfolioS 127,580 -0,18% 19/04/0400, 17:13 +Info
NASPERS LTD. N RC-,02 158,500 12/09/2023, 06:01 158,500 158,500 158,500 10,000 +Info
NASPERS N ADR/ 1/5 NEW 30,200 04/01/2024, 09:50 30,200 30,200 30,200 31,000 +Info
NATWEST GROUP SP.ADR/2 6,300 19/04/2540, 17:13 6,300 6,300 6,300 2.000,000 +Info
NATWEST GROUP PLC LS 1 2,900 29/08/2022, 06:07 2,900 2,900 2,900 734,000 +Info
NATWEST GR.PLC LS 1,0769 3,169 -1,03% 19/04/6796, 17:13 3,169 3,169 3,169 185,000 +Info
NATHAN'S FAMOUS DL-,01 60,000 19/04/9942, 17:13 60,000 60,000 60,000 44,000 +Info
NATL AUSTR. BK 19,946 +0,75% 19/04/0129, 17:13 19,946 19,946 19,946 155,000 +Info