Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
MUL-LYX.MSCI PC.EX JP.D 86,440 +0,58% 30/06/2023, 07:31 86,440 86,440 86,440 32,000 +Info
MUL-L.M.SEMI.ESG FILT.EOA 27,895 07/12/2021, 14:59 26,970 26,970 27,895 46,000 +Info
MUL-L.M.TURKEY EOA 32,000 +1,17% 30/06/2023, 13:11 31,765 31,765 32,135 22,000 +Info
MUL-LYX.CO.MSCI WLD DR A 14,088 +1,03% 30/06/2023, 15:34 14,017 13,999 14,088 3.110,000 +Info
MUL-LYX.NASDAQ-100 UE A 55,580 +0,96% 30/06/2023, 13:35 55,210 55,210 55,580 361,000 +Info
MUL-LYX.NASDAQ DLD 145,160 +0,28% 30/06/2023, 07:31 145,160 145,160 145,160 15,000 +Info
MUL-LYX.S+P500U.ETF DHEOD 225,570 +0,29% 30/06/2023, 07:31 225,570 225,570 225,570 3,000 +Info
MUL-LYX.S+P500VFER UE A 1,690 +0,25% 30/06/2023, 13:11 1,672 1,672 1,706 1.000,000 +Info
MUL-LYX.EO 2-10Y I.EX. A 113,620 +0,30% 30/06/2023, 13:11 113,390 113,390 113,695 925,000 +Info
M-LY.IN.DL10Y I.EX.UE ADL 86,208 +1,29% 30/06/2023, 13:11 85,154 85,154 86,604 245,000 +Info
MUL-L.CORE US TIPS(DR) D 98,960 -0,29% 30/06/2023, 13:11 98,984 98,960 99,114 51,000 +Info
MUL-L.US TR.7-10Y DR UE D 78,684 -0,48% 30/06/2023, 13:11 78,684 78,684 78,810 77,000 +Info
MUL-L.US T.10+Y DR UE DLD 103,920 -0,27% 30/06/2023, 13:11 103,275 103,275 103,920 100,000 +Info
MGC PHARMACEUTICALS LTD 0,210 02/04/2024, 06:22 0,210 0,210 0,210 692,000 +Info
MONDADORI ED. EO 0,26 2,110 -2,09% 16/04/2024, 06:02 2,110 2,110 2,110 245,000 +Info
MICHELIN NOM. EO 2 108,800 15/06/2022, 06:03 108,800 108,800 108,800 231,000 +Info
MAGENTA THERAP. DL-,001 0,696 11/09/2023, 06:00 0,696 0,696 0,696 3.500,000 +Info
MEDGOLD RESOURCES CORP. 0,002 23/11/2022, 15:48 0,001 0,001 0,002 150,000 +Info
MAUREL ET PROM INH.EO-,77 6,560 +2,82% 15/04/2024, 07:07 6,560 6,560 6,560 1.150,000 +Info
MEDALLION RES NEW 0,003 13/02/2024, 07:16 0,003 0,003 0,003 12.500,000 +Info
MAJUBA HILL COPPER CORP. 0,014 03/04/2024, 16:07 0,004 0,001 0,014 20.214,000 +Info
MICH RES LTD 0,082 31/01/2023, 14:51 0,059 0,059 0,082 10.000,000 +Info
MERIT INVEST A,B,C ZY-,10 2,580 +2,44% 16/04/2024, 06:13 2,580 2,580 2,580 3.500,000 +Info
MMJ GROUP HOLDINGS LTD. 0,029 22/12/2021, 07:17 0,029 0,029 0,029 257,000 +Info
MARBLE FINANCIAL INC. 0,026 16/04/8791, 17:06 0,026 0,026 0,026 6.000,000 +Info
MUL-A.B.E-W.C.XA ETF EOHA 23,815 +0,19% 30/06/2023, 13:11 23,740 23,630 23,815 2,000 +Info
MUL-L.C.T.R.C.C.C.E.A. A 76,510 10/09/2020, 09:30 76,790 76,480 76,790 5,000 +Info
MUL-AM.MSCI JPN ETF YNA 14,258 -0,14% 30/06/2023, 13:29 14,206 14,206 14,272 690,000 +Info
MUL-LYX.CORE US EQ.DR D 14,518 +1,65% 30/06/2023, 13:11 14,392 14,392 14,536 10,000 +Info
MUL-LX.GL.GEN.EQUALI. A 12,434 +1,73% 30/06/2023, 13:11 12,318 12,318 12,438 33,000 +Info
MUL-LYX.PAN AFR.UCITS A 8,783 +2,47% 30/06/2023, 13:11 8,746 8,746 8,791 35,000 +Info
M VEST WATER NK-,00227652 0,650 -1,52% 16/04/2024, 06:59 0,650 0,650 0,650 5,000 +Info
M + C SAATCHI PLC LS-,01 2,080 -2,80% 16/04/2024, 06:01 2,080 2,080 2,080 2.600,000 +Info
M&G (Lux) Income Allocation Fun 10,533 -0,46% 15/04/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 10,553 -0,44% 15/04/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 9,157 -0,44% 15/04/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 10,553 -0,44% 15/04/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 9,072 -0,44% 15/04/2024, 20:00 +Info
M&G (Lux) Optimal Income Fund E 9,093 -0,44% 15/04/2024, 20:00 +Info
M&G (Lux) Sustainable Allocatio 12,166 -0,50% 15/04/2024, 20:00 +Info
M&G (Lux) Sustainable Allocatio 12,190 -0,50% 15/04/2024, 20:00 +Info
M+G I.(1)-M+G GL.TH. EOA 47,092 31/10/2022, 09:34 46,870 46,870 47,116 349,000 +Info
M+G LS -,05 2,314 -0,77% 16/04/2024, 06:05 2,314 2,314 2,314 1.750,000 +Info
M+T BANK DL-,50 132,000 -1,16% 16/04/2024, 06:01 132,000 132,000 132,000 3,000 +Info
M.D.C. HLDGS DL -,01 59,000 16/04/2024, 06:01 59,000 59,000 59,000 10,000 +Info
M.P. EVANS GROUP LS-,10 9,550 +1,60% 16/04/2024, 06:05 9,550 9,550 9,550 86,000 +Info
M/I HOMES INC. DL-,01 107,800 -1,78% 16/04/2024, 06:01 107,800 107,800 107,800 100,000 +Info
M1 KLINIKEN AG O.N. 13,350 12/04/2024, 07:07 13,350 13,350 13,350 200,000 +Info
M3 METALS CORP. 0,210 16/04/2024, 06:00 0,210 0,210 0,210 300,000 +Info
M3 INC. 11,600 +1,75% 16/04/2024, 06:05 11,600 11,600 11,600 20,000 +Info