Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ENCE ENERGIA+CELUL.EO-,90 2,982 -1,65% 19/04/7961, 17:13 2,982 2,982 2,982 1.000,000 +Info
ENEA S.A. ZY 1 1,926 -1,33% 19/04/6733, 17:13 1,926 1,926 1,926 4.000,000 +Info
ENENSYS TECHNOLOG EO-,25 0,558 +6,49% 19/04/7051, 17:13 0,558 0,558 0,558 15.501,000 +Info
ENEOS HOLDINGS INC. 4,280 -0,47% 19/04/7059, 17:13 4,280 4,280 4,280 44,000 +Info
ENGAGE XR HLDGS EO-,001 0,011 -8,70% 19/04/6796, 17:13 0,011 0,011 0,011 4.842,000 +Info
ENM HOLDINGS LTD. 0,028 19/04/6796, 17:13 0,028 0,028 0,028 2.000,000 +Info
ENN ENERGY HLDGS HD-,10 7,100 -5,33% 19/04/6796, 17:13 7,100 7,100 7,100 500,000 +Info
ENN ENERGY HLD.UNS.ADR/25 28,200 -5,37% 19/04/6880, 17:13 28,200 28,200 28,200 18,000 +Info
ENRAK Capital Investment I (a) 106,920 +0,12% 22/02/2024, 20:00 +Info
ENRAK Capital Investment P (a) 107,200 +0,03% 22/02/2024, 20:00 +Info
ENRAK I (a) 113,000 -0,78% 19/04/0400, 17:13 +Info
ENRAK P (a) 88,680 -0,79% 19/04/0400, 17:13 +Info
EOG RESOURCES DL-,01 122,320 19/04/5553, 17:13 122,320 122,320 122,320 5,000 +Info
EPAM SYSTEMS INC. DL-,001 228,700 -1,38% 19/04/6702, 17:13 228,700 228,700 228,700 331,000 +Info
EXPLOS. PROD. CHIM.EO 3,1 126,000 -4,55% 19/04/9942, 17:13 126,000 126,000 126,000 2,000 +Info
EPH EUROPEAN PROP. HLDGS. 21,450 28/02/2022, 07:20 21,450 21,450 21,450 20,000 +Info
EPH EUROPEAN PROP.H. -,93 25,000 17/02/2023, 07:20 25,000 25,000 25,000 45,000 +Info
EPIC ACQ.CORP. A EO-,0001 9,700 05/02/2024, 07:04 9,700 9,450 9,700 1,000 +Info
EPR PROPERTIES DL -,01 37,445 +0,33% 19/04/6504, 17:13 37,445 37,445 37,445 25,000 +Info
EQB INC. 57,500 +0,88% 19/04/6504, 17:13 57,500 57,500 57,500 19,000 +Info
EQL PHARMA AB 3,260 -4,40% 19/04/9942, 17:13 3,260 3,260 3,260 200,000 +Info
EQS GROUP AG NA O.N. 39,400 19/04/9942, 17:13 39,400 39,400 39,400 983,000 +Info
EQT AB 24,870 -0,52% 19/04/6709, 17:13 24,870 24,870 24,870 161,000 +Info
EQT CORP. 33,680 +0,31% 19/04/6504, 17:13 33,680 33,680 33,680 14,000 +Info
EQTEC EO-,01 0,021 19/04/6617, 17:13 0,021 0,021 0,021 5.250,000 +Info
EQTEC EO-,001 0,001 18/12/2023, 12:07 0,001 0,001 0,001 1.000.000,000 +Info
ERAMET SA INH. EO 3,05 76,250 +1,40% 19/04/7121, 17:13 76,250 76,250 76,250 150,000 +Info
ERAMET EO 3,05 ADR 1/10 7,200 +2,13% 19/04/0137, 17:13 7,200 7,200 7,200 126,000 +Info
ERG S.P.A. EO 0,10 23,900 19/04/6941, 17:13 23,840 23,840 23,900 5,000 +Info
ERSTE RESP.ST.EURR01TEO 446,239 19/04/1709, 17:13 447,872 446,239 449,039 110,000 +Info
ERSTE ST.EU.EM.R01AEO 26,290 04/04/2022, 15:36 26,290 26,290 26,290 186,000 +Info
ERSTE ST.EU.EM.R01TEO 94,430 19/04/8986, 16:46 94,430 94,430 94,430 70,000 +Info
ERWE IMMOB. AG INH O.N. 0,486 +20,90% 19/04/7301, 17:13 0,486 0,486 0,486 3.000,000 +Info
ESAB CORP. DL -,001 98,500 +1,04% 19/04/3542, 17:13 98,500 98,500 98,500 16,000 +Info
ESCO TECH. 89,500 19/04/5553, 17:13 89,500 89,500 89,500 70,000 +Info
ESG CORE INVESTMENTS EO 1 9,900 19/04/2023, 07:20 9,900 9,900 9,900 2,000 +Info
ESGOLD CORP. 0,002 14/09/2023, 06:17 0,002 0,002 0,002 260,000 +Info
ESOTIQ + HENDERSON ZY-,10 6,920 -3,62% 19/04/6734, 17:13 6,920 6,920 6,920 +Info
ESR GROUP LTD. 0,945 +3,85% 19/04/9942, 17:13 0,945 0,945 0,945 6,000 +Info
ESR LOGOS REIT UTS 0,172 -1,71% 19/04/6702, 17:13 0,172 0,172 0,172 4.000,000 +Info
EURO RESSOURCES SA EO-,01 3,330 07/02/2024, 14:29 3,480 3,330 3,480 137,000 +Info
EUROKAI KGAA VZO 26,600 19/04/7831, 17:13 26,600 26,600 26,600 602,000 +Info
EUWAX AG O.N. 46,800 +0,43% 19/04/7067, 17:13 46,800 46,800 46,800 1.000,000 +Info
EV DIGITAL INVEST INH.AKT 2,020 19/04/5553, 17:13 2,020 2,020 2,020 500,000 +Info
EV NICKEL INC. 0,382 -4,98% 19/04/7968, 17:13 0,382 0,382 0,382 100,000 +Info
EV RESOURCES LTD. 0,004 19/04/7600, 17:13 0,004 0,004 0,004 10.000,000 +Info
EV TECHNOLOGY GROUP LTD. 0,003 19/04/7051, 17:13 0,003 0,003 0,003 20.000,000 +Info
EVA PRECISION INDL HD-,10 0,080 19/04/1201, 17:13 0,080 0,080 0,080 113,000 +Info
EVERTEC INC. 34,800 19/04/6504, 17:13 34,800 34,800 34,800 10,000 +Info
EVI INDS INC. DL-,025 19,900 +1,03% 19/04/9942, 17:13 19,900 19,900 19,900 4,000 +Info