Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
AKANDA CORP. 2,472 -10,93% 31/05/2024, 16:51 2,617 2,472 2,800 953,000 +Info
SOUTH32 LTD SP. ADR/5 11,600 31/05/2024, 09:28 11,800 11,600 11,800 20,000 +Info
ALKEN FD-EUROP.OPPORT.R 347,484 -0,19% 31/05/2024, 17:29 347,592 346,632 347,672 20,000 +Info
ABRDNI-EUR.SUST.EQU.AEOA 83,726 -0,41% 31/05/2024, 17:36 84,117 83,596 84,117 1.974,000 +Info
ABRDNI-APACSUSE AADL 78,633 -1,43% 31/05/2024, 17:40 79,079 78,443 79,129 500,000 +Info
AMUNDI TOTAL RETURN ADA 45,600 -0,25% 31/05/2024, 06:14 45,600 45,600 45,600 90,000 +Info
AXA-IMEOBEQ B 17,635 +0,95% 31/05/2024, 06:14 17,635 17,635 17,635 170,000 +Info
AXAIM ET-JAP.SM.C.EQ.B EO 15,630 +1,07% 31/05/2024, 17:32 15,698 15,525 15,698 13,000 +Info
BAR.INTL-HK CHINA ADLI 899,178 -2,20% 31/05/2024, 17:35 906,299 895,899 906,299 10,000 +Info
BAR.INTL-EUROPA FD A 61,364 -0,12% 31/05/2024, 17:33 61,401 61,268 61,479 3,000 +Info
BAR.INTL-EUROPA FD AEO 61,211 +0,66% 31/05/2024, 06:14 61,211 61,211 61,211 170,000 +Info
BAR.INTL-HK CHINA AEOI 896,775 -2,25% 31/05/2024, 17:37 907,974 894,702 908,078 4,000 +Info
BALOISE FD-BFI EQU. REOA 290,783 -0,15% 31/05/2024, 17:29 297,010 288,288 290,783 56,000 +Info
ZOLTAV RESOURCES DL-,20 0,152 14/02/2022, 07:20 0,152 0,152 0,152 750,000 +Info
DEKA-CONVERG.AKTIEN CF 169,080 02/06/8104, 16:46 169,080 169,080 169,080 5,000 +Info
DWS OSTEUROPA INH. 543,980 02/06/8968, 16:46 543,980 543,980 543,980 58,000 +Info
DWS I.-ESG TOP EUROL. NC 248,480 -0,25% 31/05/2024, 17:36 248,516 247,795 249,121 1,000 +Info
DWS GERMAN EQUITIES TYP O 530,887 +0,07% 31/05/2024, 17:28 528,013 527,725 531,712 4,000 +Info
DWS INDIA LC 3.981,021 -0,04% 31/05/2024, 17:25 3.973,394 3.969,537 3.996,723 3,000 +Info
DWS CONCEPT DJE GL.AKT.LC 458,495 -0,66% 31/05/2024, 17:27 461,481 458,145 462,457 12,000 +Info
BGF-US FLEX.EQ.NA.A2 EO 58,936 -1,45% 31/05/2024, 17:28 59,584 58,936 59,796 30,000 +Info
BGF-EMERG.EUROPE NAM.A2 107,590 23/02/2022, 12:00 108,140 107,590 108,140 400,000 +Info
BLFS-EQ.SRI B 284,435 +0,01% 31/05/2024, 06:14 284,435 284,435 284,435 178,000 +Info
DWS ESG STIFTUNGSFDS LD 46,164 +0,11% 31/05/2024, 06:14 46,164 46,164 46,164 2,000 +Info
JH-J.H.LATIN AMER. A2EO 15,870 16/02/2022, 07:39 15,870 15,870 15,870 85,000 +Info
MFS M.-EUR.RESEARCH A1 EO 50,272 +1,01% 31/05/2024, 06:14 50,272 50,272 50,272 7,000 +Info
FID.FDS-AMERICA A GL. 14,265 -0,92% 31/05/2024, 17:28 14,303 14,238 14,350 700,000 +Info
FID.FDS-EUR.D.G.A GL. 84,054 -0,45% 31/05/2024, 17:35 84,135 83,911 84,297 150,000 +Info
FID.FDS-EUROP.GWTH A GL. 18,886 +0,16% 31/05/2024, 17:28 18,865 18,833 18,899 1.500,000 +Info
FID.FDS-PACIFIC FD A GL. 35,283 +0,42% 31/05/2024, 17:38 35,278 35,173 35,449 83,000 +Info
FID.FDS-THAILAND A GL. 34,470 -0,41% 31/05/2024, 11:05 34,652 34,470 34,652 30,000 +Info
FID.FDS-EU.LAR.COS A GL. 59,257 +1,17% 31/05/2024, 06:14 59,257 59,257 59,257 609,000 +Info
FID.FDS-INDIA FOC.FD A EO 85,359 +0,44% 31/05/2024, 17:38 85,336 85,359 85,811 65,000 +Info
JHC.-J.H.US FORTY AADL 58,326 19/11/2021, 08:58 58,111 58,111 58,326 175,000 +Info
NOMURA ASIA PACIFIC FONDS 141,273 -1,14% 31/05/2024, 17:28 141,523 140,798 141,523 87,000 +Info
F.TEM.INV.-T.FR.MKTS AAEO 29,438 +0,23% 31/05/2024, 17:40 29,360 29,349 29,522 3,000 +Info
SAUREN GLOB.OPPS A 42,905 +0,41% 31/05/2024, 06:14 42,905 42,905 42,905 425,000 +Info
SAUREN GLOBAL DEFENSIV A 17,065 -0,03% 31/05/2024, 06:14 17,065 17,065 17,065 1.245,000 +Info
N.-F.-NESTOR FERNOST FD.B 68,570 -0,75% 31/05/2024, 17:38 69,031 68,416 69,071 65,000 +Info
N.-F.-NESTOR AUSTRA.FDS B 315,065 +0,45% 31/05/2024, 06:14 315,065 315,065 315,065 6,000 +Info
VCH EXPERT NAT.RESOURC.B 13,080 +1,23% 31/05/2024, 06:14 13,080 13,080 13,080 135,000 +Info
BGF-GL.ALLOCATION A2 EO 69,639 -0,04% 31/05/2024, 06:14 69,639 69,639 69,639 1,000 +Info
BGF-EUROPEAN FOCUS F.A2DL 39,168 -0,18% 31/05/2024, 17:33 39,180 39,168 39,325 300,000 +Info
BGF-US MIDCAP VAL.A2EOA 331,112 +0,16% 31/05/2024, 17:35 332,001 328,876 332,001 10,000 +Info
GL X-V.GM.ESP.DLA 8,966 -0,17% 30/06/2023, 07:31 8,966 8,966 8,966 75,000 +Info
HANCOCK WHITNEY SU.NTS 25 21,400 31/05/2024, 13:29 21,600 21,400 21,600 4,000 +Info
SISF-EUR.SUS.VALUE BDISQF 10,047 15/09/2023, 06:11 10,047 10,047 10,047 +Info
JHH-JHH PAN EUR.A2EO 19,515 -0,28% 31/05/2024, 17:36 19,600 19,499 19,600 100,000 +Info
IBERDROLA INH. -ANR- 0,185 02/06/6847, 17:05 0,187 0,185 0,205 2.895,000 +Info
IFS-SUS.US.STR.EQ. ADLA 36,214 03/04/2024, 17:39 36,357 36,207 36,411 383,000 +Info