Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Nuveen High Income 2023 Target 9,704 +0,04% 24/11/2023, 17:18 9,704 9,704 9,704 1.055,000 +Info
Nuveen Credit Opportunities 202 7,950 +0,13% 08/05/7716, 16:53 7,940 7,950 7,960 38.341,000 +Info
Nuveen Credit Strategies Income 5,640 +0,36% 06/05/2024, 20:00 5,640 5,600 5,640 517.237,000 +Info
Nuveen Dow 30SM Dynamic Overwri 14,100 +0,28% 06/05/2024, 20:00 14,160 14,060 14,160 39.413,000 +Info
Nuveen Emerging Markets Debt 20 6,630 -0,05% 25/11/2022, 17:59 6,630 6,630 6,635 21.540,000 +Info
Nuveen Enhanced Municipal Value 12,510 -1,88% 03/06/2022, 20:00 12,750 12,470 12,650 110.303,000 +Info
Nuveen Floating Rate Income Fun 8,690 -0,34% 06/05/2024, 20:00 8,720 8,645 8,730 1.182.058,000 +Info
Nuveen Floating Rate Income Opp 7,880 +1,03% 28/07/2023, 20:00 7,850 7,820 7,880 156.749,000 +Info
Nuveen Global High Income Fund 12,960 +0,47% 06/05/2024, 20:00 12,920 12,910 12,994 46.943,000 +Info
Nuveen Intermediate Duration Mu 13,000 +0,15% 24/03/2023, 20:00 12,930 12,930 13,020 1.308.203,000 +Info
Nuveenn Intermediate Duration Q 12,870 +0,82% 23/06/2023, 20:00 12,800 12,770 12,870 540.657,000 +Info
Nuveen Massachusetts Quality Mu 10,660 +0,76% 06/05/2024, 19:59 10,590 10,590 10,660 11.316,000 +Info
Nuveen Minnesota Quality Munici 10,890 +0,18% 06/05/2024, 19:59 10,890 10,880 10,900 31.194,000 +Info
Nuveen Missouri Quality Municip 10,035 +0,25% 06/05/2024, 19:57 10,030 10,020 10,035 1.879,000 +Info
Nuveen Mortgage Opportunity Ter 17,615 -0,25% 06/05/2024, 19:59 17,630 17,610 17,703 9.573,000 +Info
Nuveen Multi-Market Income Fund 5,990 +0,17% 06/05/2024, 19:59 5,970 5,970 5,990 5.802,000 +Info
Nuveen Municipal Credit Income 11,950 +0,59% 06/05/2024, 20:00 11,920 11,902 11,950 401.592,000 +Info
Nuveen Municipal High Income Op 10,540 +1,05% 06/05/2024, 20:00 10,490 10,470 10,540 213.744,000 +Info
Nuveen Municipal Income Fund, I 9,330 +0,43% 06/05/2024, 19:57 9,450 9,290 9,400 27.338,000 +Info
Nuveen Municipal Value Fund, In 8,630 +0,82% 06/05/2024, 20:00 8,570 8,560 8,640 303.830,000 +Info
Nuveen New Jersey Qualified Mun 11,920 -0,25% 06/05/2024, 20:00 11,900 11,880 11,990 82.639,000 +Info
Nuveen New York AMT-Free Qualit 10,910 +0,37% 06/05/2024, 20:00 10,900 10,880 10,940 66.278,000 +Info
Nuveen New York Municipal Value 8,220 +0,24% 06/05/2024, 19:59 8,200 8,200 8,247 31.217,000 +Info
Nuveen New York Quality Municip 10,810 +0,32% 06/05/2024, 20:00 10,800 10,800 10,840 31.333,000 +Info
Nuveen New York Select Tax-Free 11,760 +0,42% 06/05/2024, 19:59 11,650 11,720 11,959 15.256,000 +Info
Nuveen Ohio Quality Municipal I 12,660 -0,16% 14/04/2023, 19:59 12,690 12,610 12,680 12.866,000 +Info
Nuveen Pennsylvania Quality Mun 11,730 +0,39% 06/05/2024, 19:59 11,680 11,660 11,740 37.572,000 +Info
Nuveen Preferred & Income Oppor 7,200 +0,14% 06/05/2024, 20:00 7,230 7,170 7,230 575.082,000 +Info
Nuveen Preferred & Income Secur 6,210 +0,16% 03/11/2023, 20:00 6,260 6,210 6,320 2.995.750,000 +Info
Nuveen Preferred and Income 202 15,870 +0,70% 03/11/2023, 19:59 15,740 15,870 16,060 9.162,000 +Info
Nuveen Preferred and Income Ter 19,250 +0,57% 06/05/2024, 20:00 19,190 19,160 19,280 33.053,000 +Info
Nuveen Quality Municipal Income 11,150 +0,63% 06/05/2024, 20:00 11,130 11,090 11,150 644.046,000 +Info
Nuveen Real Asset Income and Gr 11,570 +0,52% 06/05/2024, 20:00 11,510 11,510 11,620 103.077,000 +Info
Nuveen Real Estate Income Fund 7,390 -0,27% 06/05/2024, 20:00 7,460 7,400 7,480 66.115,000 +Info
Nuveen S&P 500 Buy-Write Income 12,910 +0,23% 06/05/2024, 20:00 12,920 12,885 12,940 154.209,000 +Info
Nuveen S&P 500 Dynamic Overwrit 15,590 +0,58% 06/05/2024, 20:00 15,540 15,540 15,610 27.867,000 +Info
Nuveen Select Maturities Munici 8,920 +0,11% 06/05/2024, 19:51 8,900 8,900 8,940 13.263,000 +Info
Nuveen Select Tax Free Income P 14,270 +0,42% 06/05/2024, 20:00 14,320 14,150 14,380 73.724,000 +Info
Nuveen Senior Income Fund 4,600 +0,66% 28/07/2023, 20:00 4,590 4,580 4,620 299.302,000 +Info
Nuveen Short Duration Credit Op 11,600 +0,87% 28/07/2023, 20:00 11,540 11,530 11,610 40.146,000 +Info
Nuveen Taxable Municipal Income 14,870 +0,07% 06/05/2024, 20:00 14,910 14,860 14,920 32.980,000 +Info
Nuveen Virginia Quality Municip 10,750 +0,56% 06/05/2024, 19:59 10,700 10,680 10,760 23.037,000 +Info
Nxu, Inc. 0,485 -1,08% 06/05/2024, 20:00 0,510 0,485 0,517 137.956,000 +Info
New America High Income Fund, I 7,190 +0,21% 06/05/2024, 19:59 7,180 7,154 7,190 92.666,000 +Info
New Germany Fund, Inc. (The) 8,540 +0,71% 06/05/2024, 19:59 8,520 8,520 8,560 17.819,000 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 24.930,000 +Info
New York Times Company (The) 46,190 +2,55% 06/05/2024, 20:00 45,350 45,260 46,210 1.175.099,000 +Info