Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Nuveen High Income 2023 Target 9,704 +0,04% 24/11/2023, 17:18 9,704 9,704 9,704 1.055,000 +Info
Nuveen Credit Opportunities 202 7,950 +0,13% 19/05/7716, 16:53 7,940 7,950 7,960 38.341,000 +Info
Nuveen Credit Strategies Income 5,590 +0,18% 17/05/2024, 20:00 5,600 5,590 5,610 288.927,000 +Info
Nuveen Dow 30SM Dynamic Overwri 14,300 -0,28% 17/05/2024, 20:00 14,290 14,270 14,339 57.872,000 +Info
Nuveen Emerging Markets Debt 20 6,630 -0,05% 25/11/2022, 17:59 6,630 6,630 6,635 21.540,000 +Info
Nuveen Enhanced Municipal Value 12,510 -1,88% 03/06/2022, 20:00 12,750 12,470 12,650 110.303,000 +Info
Nuveen Floating Rate Income Fun 8,760 -0,23% 17/05/2024, 20:00 8,760 8,760 8,800 325.334,000 +Info
Nuveen Floating Rate Income Opp 7,880 +1,03% 28/07/2023, 20:00 7,850 7,820 7,880 156.749,000 +Info
Nuveen Global High Income Fund 12,640 -0,24% 17/05/2024, 20:00 12,660 12,640 12,705 26.329,000 +Info
Nuveen Intermediate Duration Mu 13,000 +0,15% 24/03/2023, 20:00 12,930 12,930 13,020 1.308.203,000 +Info
Nuveenn Intermediate Duration Q 12,870 +0,82% 23/06/2023, 20:00 12,800 12,770 12,870 540.657,000 +Info
Nuveen Massachusetts Quality Mu 10,720 -0,14% 17/05/2024, 20:00 10,770 10,711 10,770 5.629,000 +Info
Nuveen Minnesota Quality Munici 10,961 -0,17% 17/05/2024, 19:59 11,000 10,961 10,980 1.841,000 +Info
Nuveen Missouri Quality Municip 10,170 +0,20% 17/05/2024, 18:16 10,170 10,170 10,170 155,000 +Info
Nuveen Mortgage Opportunity Ter 17,560 -0,40% 17/05/2024, 19:59 17,540 16,980 17,598 39.328,000 +Info
Nuveen Multi-Market Income Fund 5,985 17/05/2024, 19:59 5,980 5,985 5,985 212,000 +Info
Nuveen Municipal Credit Income 12,060 -0,17% 17/05/2024, 20:00 12,080 12,030 12,081 288.204,000 +Info
Nuveen Municipal High Income Op 10,580 17/05/2024, 20:00 10,580 10,546 10,645 120.627,000 +Info
Nuveen Municipal Income Fund, I 9,390 +0,32% 17/05/2024, 20:00 9,460 9,380 9,480 21.375,000 +Info
Nuveen Municipal Value Fund, In 8,640 -0,17% 17/05/2024, 20:00 8,670 8,579 8,670 391.261,000 +Info
Nuveen New Jersey Qualified Mun 11,985 -0,21% 17/05/2024, 19:59 12,000 11,980 12,070 21.193,000 +Info
Nuveen New York AMT-Free Qualit 10,900 +0,23% 17/05/2024, 20:00 10,870 10,870 10,960 123.385,000 +Info
Nuveen New York Municipal Value 8,200 -0,12% 17/05/2024, 19:59 8,240 8,200 8,220 13.548,000 +Info
Nuveen New York Quality Municip 10,880 +0,28% 17/05/2024, 20:00 10,860 10,850 10,895 81.733,000 +Info
Nuveen New York Select Tax-Free 11,830 +0,08% 17/05/2024, 19:42 11,880 11,810 11,965 6.927,000 +Info
Nuveen Ohio Quality Municipal I 12,660 -0,16% 14/04/2023, 19:59 12,690 12,610 12,680 12.866,000 +Info
Nuveen Pennsylvania Quality Mun 11,930 -0,17% 17/05/2024, 20:00 11,950 11,915 11,960 32.121,000 +Info
Nuveen Preferred & Income Oppor 7,160 -0,42% 17/05/2024, 20:00 7,210 7,160 7,220 775.954,000 +Info
Nuveen Preferred & Income Secur 6,210 +0,16% 03/11/2023, 20:00 6,260 6,210 6,320 2.995.750,000 +Info
Nuveen Preferred and Income 202 15,870 +0,70% 03/11/2023, 19:59 15,740 15,870 16,060 9.162,000 +Info
Nuveen Preferred and Income Ter 19,250 +0,05% 17/05/2024, 19:59 19,260 19,220 19,260 17.802,000 +Info
Nuveen Quality Municipal Income 11,270 -0,09% 17/05/2024, 20:00 11,280 11,250 11,310 617.785,000 +Info
Nuveen Real Asset Income and Gr 11,580 17/05/2024, 20:00 11,570 11,570 11,637 69.501,000 +Info
Nuveen Real Estate Income Fund 7,610 +1,06% 17/05/2024, 20:00 7,550 7,541 7,620 79.786,000 +Info
Nuveen S&P 500 Buy-Write Income 13,260 -0,45% 17/05/2024, 20:00 13,340 13,250 13,362 120.300,000 +Info
Nuveen S&P 500 Dynamic Overwrit 15,780 -0,25% 17/05/2024, 20:00 15,820 15,760 15,844 38.191,000 +Info
Nuveen Select Maturities Munici 8,950 +0,28% 17/05/2024, 19:47 8,910 8,860 9,008 56.735,000 +Info
Nuveen Select Tax Free Income P 14,350 -0,28% 17/05/2024, 20:00 14,420 14,320 14,510 53.160,000 +Info
Nuveen Senior Income Fund 4,600 +0,66% 28/07/2023, 20:00 4,590 4,580 4,620 299.302,000 +Info
Nuveen Short Duration Credit Op 11,600 +0,87% 28/07/2023, 20:00 11,540 11,530 11,610 40.146,000 +Info
Nuveen Taxable Municipal Income 14,960 17/05/2024, 20:00 14,940 14,930 15,030 38.971,000 +Info
Nuveen Virginia Quality Municip 10,840 -0,09% 17/05/2024, 19:59 10,850 10,811 10,870 33.644,000 +Info
Nxu, Inc. 0,468 +0,13% 17/05/2024, 20:00 0,471 0,442 0,479 454.076,000 +Info
New America High Income Fund, I 7,210 +0,14% 17/05/2024, 20:00 7,200 7,200 7,220 35.975,000 +Info
New Germany Fund, Inc. (The) 8,860 +0,80% 17/05/2024, 20:00 8,810 8,810 8,870 38.934,000 +Info
New Ireland Fund, Inc (The) 10,410 -0,09% 27/02/2023, 21:00 10,420 10,400 10,450 24.930,000 +Info
New York Times Company (The) 48,810 -0,06% 17/05/2024, 20:00 48,940 48,585 49,120 721.134,000 +Info