NexPoint Residential Trust, Inc
|
32,190 |
+2,35% |
28/03/2024, 20:00 |
31,610 |
31,610 |
32,339 |
209.173,000 |
NexTier Oilfield Solutions Inc.
|
10,610 |
|
05/09/2023, 13:38 |
10,620 |
10,380 |
10,780 |
4.191.182,000 |
Nexa Resources S.A.
|
7,160 |
|
28/03/2024, 20:00 |
7,160 |
7,080 |
7,300 |
14.319,000 |
NextEra Energy Partners, LP
|
30,080 |
+3,72% |
28/03/2024, 20:00 |
29,050 |
29,050 |
30,120 |
1.520.768,000 |
NextEra Energy, Inc.
|
63,910 |
+0,19% |
28/03/2024, 20:00 |
63,670 |
63,390 |
64,260 |
12.730.006,000 |
Nextdoor Holdings, Inc.
|
2,250 |
-0,44% |
28/03/2024, 20:00 |
2,250 |
2,210 |
2,280 |
1.109.419,000 |
NiSource Inc
|
27,660 |
+0,73% |
28/03/2024, 20:00 |
27,500 |
27,390 |
27,720 |
3.611.524,000 |
NiSource, Inc Series A Corporat
|
99,690 |
-1,60% |
29/03/8049, 17:01 |
101,230 |
99,690 |
101,060 |
1.376.296,000 |
Nicolet Bankshares Inc.
|
85,990 |
+1,16% |
28/03/2024, 20:01 |
85,000 |
84,130 |
86,860 |
71.875,000 |
Nine Energy Service, Inc.
|
2,240 |
-0,88% |
28/03/2024, 20:00 |
2,280 |
2,220 |
2,390 |
374.852,000 |
Noah Holdings Limited
|
11,430 |
-3,63% |
28/03/2024, 20:00 |
11,910 |
11,350 |
11,950 |
279.293,000 |
Noble Corporation plc A
|
48,490 |
+0,77% |
28/03/2024, 20:00 |
48,510 |
48,135 |
48,920 |
1.188.701,000 |
Nokia Corporation Sponsored
|
3,540 |
-1,67% |
28/03/2024, 20:01 |
3,560 |
3,540 |
3,600 |
14.117.925,000 |
Nomad Foods Limited
|
19,560 |
-0,71% |
28/03/2024, 20:00 |
19,730 |
19,490 |
19,800 |
1.015.416,000 |
Nomad Royalty Company Ltd.
|
7,760 |
+6,61% |
12/08/2022, 20:00 |
7,300 |
7,550 |
7,770 |
44.209,000 |
Nomura Holdings Inc
|
6,420 |
+0,63% |
28/03/2024, 20:00 |
6,370 |
6,370 |
6,430 |
1.244.499,000 |
Nordic American Tankers Limited
|
3,920 |
+0,26% |
28/03/2024, 20:00 |
3,900 |
3,900 |
3,960 |
1.729.085,000 |
Nordstrom, Inc.
|
20,270 |
+1,76% |
28/03/2024, 20:00 |
19,920 |
19,845 |
20,300 |
2.439.026,000 |
Norfolk Southern Corporation
|
254,870 |
+1,25% |
28/03/2024, 20:00 |
252,570 |
250,380 |
255,770 |
979.907,000 |
North American Construction Gro
|
22,280 |
-1,50% |
28/03/2024, 20:00 |
22,730 |
22,260 |
22,790 |
53.971,000 |
North European Oil Royality Tru
|
5,950 |
+1,88% |
28/03/2024, 20:00 |
5,840 |
5,815 |
6,042 |
66.462,000 |
Northern Genesis Acquisition Co
|
9,930 |
|
29/03/8002, 16:36 |
9,950 |
9,880 |
9,980 |
166.944,000 |
Northern Genesis Acquisition Co
|
10,160 |
+0,10% |
24/03/2023, 19:59 |
10,160 |
10,160 |
10,160 |
676.179,000 |
Northern Oil and Gas, Inc.
|
39,680 |
+1,69% |
28/03/2024, 20:00 |
39,340 |
39,220 |
39,820 |
1.163.547,000 |
NORTHERN STAR INVT CORP II
|
0,120 |
+20,00% |
28/03/2024, 16:07 |
0,200 |
0,120 |
0,240 |
7.939,000 |
Northern Star Investment Corp.
|
10,990 |
|
28/03/2024, 13:49 |
10,990 |
10,990 |
10,990 |
104,000 |
Northern Star Investment Corp.
|
10,720 |
-0,56% |
28/03/2024, 19:59 |
10,780 |
10,690 |
10,900 |
3.500,000 |
Northrop Grumman Corporation
|
478,660 |
+0,27% |
28/03/2024, 20:00 |
479,000 |
478,000 |
480,752 |
550.152,000 |
Northwest Natural Holding Compa
|
37,220 |
+1,50% |
28/03/2024, 20:00 |
36,720 |
36,670 |
37,300 |
302.921,000 |
Norwegian Cruise Line Holdings
|
20,930 |
-1,92% |
28/03/2024, 20:00 |
21,280 |
20,900 |
21,350 |
8.433.930,000 |
Nouveau Monde Graphite Inc.
|
2,290 |
+5,53% |
28/03/2024, 20:00 |
2,190 |
2,190 |
2,340 |
123.150,000 |
Novartis AG
|
96,730 |
+0,89% |
28/03/2024, 20:00 |
96,280 |
96,150 |
97,200 |
1.510.424,000 |
Novo Nordisk A/S
|
128,400 |
+0,27% |
28/03/2024, 20:00 |
128,390 |
127,790 |
130,160 |
3.500.469,000 |
Nu Holdings Ltd.
|
11,930 |
-0,17% |
28/03/2024, 20:00 |
11,820 |
11,760 |
12,070 |
19.826.289,000 |
Nu Skin Enterprises, Inc.
|
13,830 |
+0,58% |
28/03/2024, 20:00 |
13,830 |
13,580 |
14,040 |
412.744,000 |
NuScale Power Corporation
|
5,310 |
-7,65% |
28/03/2024, 20:00 |
5,760 |
4,950 |
5,800 |
10.374.163,000 |
Nustar Energy L.P.
|
23,270 |
+0,74% |
28/03/2024, 20:00 |
23,090 |
23,090 |
23,425 |
498.807,000 |
NuStar Logistics, L.P. 7.625% F
|
25,120 |
-0,40% |
28/03/2024, 20:00 |
25,510 |
25,120 |
25,590 |
223.099,000 |
Nucor Corporation
|
197,900 |
-0,33% |
28/03/2024, 20:00 |
198,700 |
196,500 |
199,000 |
943.754,000 |
Nutrien Ltd.
|
54,310 |
+1,27% |
28/03/2024, 20:00 |
53,760 |
53,630 |
54,910 |
3.243.038,000 |
Nuvation Bio Inc.
|
3,640 |
-8,31% |
28/03/2024, 20:00 |
4,030 |
3,570 |
4,160 |
5.327.292,000 |
Nuveen AMT-Free Municipal Credi
|
12,150 |
+0,75% |
28/03/2024, 20:00 |
12,060 |
12,025 |
12,150 |
433.256,000 |
Nuveen AMT-Free Municipal Value
|
13,500 |
-0,59% |
28/03/2024, 20:00 |
13,600 |
13,500 |
13,620 |
35.992,000 |
Nuveen AMT-Free Quality Municip
|
11,070 |
+0,36% |
28/03/2024, 20:00 |
11,030 |
11,030 |
11,080 |
820.398,000 |
Nuveen Arizona Quality Municipa
|
10,980 |
+0,25% |
28/03/2024, 20:00 |
10,950 |
10,950 |
10,980 |
2.316,000 |
Nuveen California AMT-Free Qual
|
12,150 |
+1,00% |
28/03/2024, 20:00 |
12,070 |
12,030 |
12,150 |
52.387,000 |
Nuveen California Municipal Val
|
9,000 |
+0,22% |
28/03/2024, 19:59 |
8,970 |
8,955 |
9,000 |
35.382,000 |
Nuveen California Quality Munic
|
11,020 |
-0,09% |
28/03/2024, 20:00 |
11,030 |
11,000 |
11,050 |
348.943,000 |
Nuveen California Select Tax-Fr
|
13,430 |
+0,30% |
28/03/2024, 19:59 |
13,440 |
13,397 |
13,480 |
2.732,000 |
Nuveen Core Equity Alpha Fund N
|
14,070 |
+0,86% |
28/03/2024, 20:00 |
13,950 |
13,950 |
14,140 |
80.703,000 |