Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
NexPoint Residential Trust, Inc 36,510 +0,41% 17/05/2024, 20:00 36,440 36,070 36,575 107.813,000 +Info
NexTier Oilfield Solutions Inc. 10,610 05/09/2023, 13:38 10,620 10,380 10,780 4.191.182,000 +Info
Nexa Resources S.A. 7,490 +2,60% 17/05/2024, 20:00 7,240 7,240 7,500 25.048,000 +Info
NextEra Energy Partners, LP 33,840 -0,47% 17/05/2024, 20:00 33,880 33,560 34,190 1.333.949,000 +Info
NextEra Energy, Inc. 76,090 -0,42% 17/05/2024, 20:00 76,350 75,540 76,550 9.113.692,000 +Info
Nextdoor Holdings, Inc. 2,410 +0,42% 17/05/2024, 20:00 2,390 2,375 2,450 1.338.059,000 +Info
NiSource Inc 29,230 +0,27% 17/05/2024, 20:00 29,130 28,920 29,251 6.936.941,000 +Info
NiSource, Inc Series A Corporat 99,690 -1,60% 19/05/8049, 17:01 101,230 99,690 101,060 1.376.296,000 +Info
Nicolet Bankshares Inc. 83,740 +1,07% 17/05/2024, 20:00 83,290 83,264 84,710 24.704,000 +Info
Nine Energy Service, Inc. 1,870 +2,75% 17/05/2024, 20:00 1,800 1,790 1,890 842.843,000 +Info
Noah Holdings Limited 15,100 +0,53% 17/05/2024, 20:00 15,020 14,980 15,440 133.511,000 +Info
Noble Corporation plc A 47,710 +0,08% 17/05/2024, 20:00 47,780 47,350 48,040 439.240,000 +Info
Nokia Corporation Sponsored 3,910 +0,77% 17/05/2024, 20:00 3,900 3,880 3,920 6.989.250,000 +Info
Nomad Foods Limited 18,150 -0,66% 17/05/2024, 20:00 18,240 18,140 18,450 285.592,000 +Info
Nomad Royalty Company Ltd. 7,760 +6,61% 12/08/2022, 20:00 7,300 7,550 7,770 44.209,000 +Info
Nomura Holdings Inc 5,910 +0,17% 17/05/2024, 20:00 5,910 5,900 5,940 784.503,000 +Info
Nordic American Tankers Limited 4,260 +0,24% 17/05/2024, 20:00 4,260 4,170 4,280 2.006.288,000 +Info
Nordstrom, Inc. 21,250 +0,24% 17/05/2024, 20:00 21,200 21,020 21,370 1.725.989,000 +Info
Norfolk Southern Corporation 231,470 -0,46% 17/05/2024, 20:00 233,420 230,740 233,720 1.308.486,000 +Info
North American Construction Gro 19,930 -1,48% 17/05/2024, 20:00 20,300 19,880 20,390 48.764,000 +Info
North European Oil Royality Tru 7,140 -0,83% 17/05/2024, 20:00 7,200 7,080 7,760 96.291,000 +Info
Northern Genesis Acquisition Co 9,930 19/05/8002, 16:36 9,950 9,880 9,980 166.944,000 +Info
Northern Genesis Acquisition Co 10,160 +0,10% 24/03/2023, 19:59 10,160 10,160 10,160 676.179,000 +Info
Northern Oil and Gas, Inc. 40,010 +0,65% 17/05/2024, 20:00 40,030 39,770 40,100 679.436,000 +Info
NORTHERN STAR INVT CORP II 0,035 +16,67% 24/04/2024, 17:14 0,035 0,035 0,035 357,000 +Info
Northern Star Investment Corp. 0,079 19/05/9583, 17:16 0,079 0,079 0,079 115,000 +Info
Northern Star Investment Corp. 0,100 02/05/2024, 17:49 0,100 0,100 0,100 265,000 +Info
Northrop Grumman Corporation 470,220 -0,10% 17/05/2024, 20:00 471,870 468,205 471,870 957.168,000 +Info
Northwest Natural Holding Compa 38,540 +0,13% 17/05/2024, 20:00 38,570 38,250 38,890 224.347,000 +Info
Norwegian Cruise Line Holdings 15,750 -0,88% 17/05/2024, 20:00 15,930 15,680 16,115 12.699.581,000 +Info
Nouveau Monde Graphite Inc. 2,070 +2,48% 17/05/2024, 20:00 2,020 2,020 2,090 85.844,000 +Info
Novartis AG 102,570 -0,12% 17/05/2024, 20:00 102,870 102,500 102,930 777.238,000 +Info
Novo Nordisk A/S 131,890 -0,86% 17/05/2024, 20:00 131,940 130,850 132,086 2.585.899,000 +Info
Nu Holdings Ltd. 11,660 -0,43% 17/05/2024, 20:00 11,820 11,610 11,925 26.889.282,000 +Info
Nu Skin Enterprises, Inc. 13,650 -1,52% 17/05/2024, 20:00 13,820 13,380 13,820 510.880,000 +Info
NuScale Power Corporation 6,310 +3,61% 17/05/2024, 20:00 6,270 6,050 6,950 4.905.126,000 +Info
Nustar Energy L.P. 21,960 -1,83% 02/05/2024, 20:00 22,520 21,930 22,610 2.924.481,000 +Info
NuStar Logistics, L.P. 7.625% F 25,380 +0,12% 17/05/2024, 19:58 25,340 25,360 25,380 33.035,000 +Info
Nucor Corporation 172,120 -0,76% 17/05/2024, 20:00 174,800 171,515 174,990 1.243.099,000 +Info
Nutrien Ltd. 57,760 +1,03% 17/05/2024, 20:00 57,420 56,840 57,980 1.110.444,000 +Info
Nuvation Bio Inc. 3,320 -2,64% 17/05/2024, 20:00 3,410 3,280 3,465 806.061,000 +Info
Nuveen AMT-Free Municipal Credi 11,980 -0,25% 17/05/2024, 20:00 12,010 11,980 12,050 334.354,000 +Info
Nuveen AMT-Free Municipal Value 13,560 -0,15% 17/05/2024, 20:00 13,569 13,540 13,620 46.196,000 +Info
Nuveen AMT-Free Quality Municip 10,980 +0,09% 17/05/2024, 20:00 10,970 10,950 11,020 726.559,000 +Info
Nuveen Arizona Quality Municipa 10,870 17/05/2024, 19:59 10,870 10,870 10,909 11.804,000 +Info
Nuveen California AMT-Free Qual 11,770 -0,42% 17/05/2024, 20:00 11,840 11,750 11,840 118.734,000 +Info
Nuveen California Municipal Val 8,670 -0,23% 17/05/2024, 19:59 8,740 8,650 8,740 79.472,000 +Info
Nuveen California Quality Munic 11,040 +0,09% 17/05/2024, 20:00 11,010 11,010 11,080 260.658,000 +Info
Nuveen California Select Tax-Fr 13,725 +0,88% 17/05/2024, 19:46 13,710 13,670 13,780 21.796,000 +Info
Nuveen Core Equity Alpha Fund N 14,320 +0,28% 17/05/2024, 20:00 14,290 14,275 14,320 15.995,000 +Info