Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
NexPoint Residential Trust, Inc 32,190 +2,35% 28/03/2024, 20:00 31,610 31,610 32,339 209.173,000
NexTier Oilfield Solutions Inc. 10,610 05/09/2023, 13:38 10,620 10,380 10,780 4.191.182,000
Nexa Resources S.A. 7,160 28/03/2024, 20:00 7,160 7,080 7,300 14.319,000
NextEra Energy Partners, LP 30,080 +3,72% 28/03/2024, 20:00 29,050 29,050 30,120 1.520.768,000
NextEra Energy, Inc. 63,910 +0,19% 28/03/2024, 20:00 63,670 63,390 64,260 12.730.006,000
Nextdoor Holdings, Inc. 2,250 -0,44% 28/03/2024, 20:00 2,250 2,210 2,280 1.109.419,000
NiSource Inc 27,660 +0,73% 28/03/2024, 20:00 27,500 27,390 27,720 3.611.524,000
NiSource, Inc Series A Corporat 99,690 -1,60% 29/03/8049, 17:01 101,230 99,690 101,060 1.376.296,000
Nicolet Bankshares Inc. 85,990 +1,16% 28/03/2024, 20:01 85,000 84,130 86,860 71.875,000
Nine Energy Service, Inc. 2,240 -0,88% 28/03/2024, 20:00 2,280 2,220 2,390 374.852,000
Noah Holdings Limited 11,430 -3,63% 28/03/2024, 20:00 11,910 11,350 11,950 279.293,000
Noble Corporation plc A 48,490 +0,77% 28/03/2024, 20:00 48,510 48,135 48,920 1.188.701,000
Nokia Corporation Sponsored 3,540 -1,67% 28/03/2024, 20:01 3,560 3,540 3,600 14.117.925,000
Nomad Foods Limited 19,560 -0,71% 28/03/2024, 20:00 19,730 19,490 19,800 1.015.416,000
Nomad Royalty Company Ltd. 7,760 +6,61% 12/08/2022, 20:00 7,300 7,550 7,770 44.209,000
Nomura Holdings Inc 6,420 +0,63% 28/03/2024, 20:00 6,370 6,370 6,430 1.244.499,000
Nordic American Tankers Limited 3,920 +0,26% 28/03/2024, 20:00 3,900 3,900 3,960 1.729.085,000
Nordstrom, Inc. 20,270 +1,76% 28/03/2024, 20:00 19,920 19,845 20,300 2.439.026,000
Norfolk Southern Corporation 254,870 +1,25% 28/03/2024, 20:00 252,570 250,380 255,770 979.907,000
North American Construction Gro 22,280 -1,50% 28/03/2024, 20:00 22,730 22,260 22,790 53.971,000
North European Oil Royality Tru 5,950 +1,88% 28/03/2024, 20:00 5,840 5,815 6,042 66.462,000
Northern Genesis Acquisition Co 9,930 29/03/8002, 16:36 9,950 9,880 9,980 166.944,000
Northern Genesis Acquisition Co 10,160 +0,10% 24/03/2023, 19:59 10,160 10,160 10,160 676.179,000
Northern Oil and Gas, Inc. 39,680 +1,69% 28/03/2024, 20:00 39,340 39,220 39,820 1.163.547,000
NORTHERN STAR INVT CORP II 0,120 +20,00% 28/03/2024, 16:07 0,200 0,120 0,240 7.939,000
Northern Star Investment Corp. 10,990 28/03/2024, 13:49 10,990 10,990 10,990 104,000
Northern Star Investment Corp. 10,720 -0,56% 28/03/2024, 19:59 10,780 10,690 10,900 3.500,000
Northrop Grumman Corporation 478,660 +0,27% 28/03/2024, 20:00 479,000 478,000 480,752 550.152,000
Northwest Natural Holding Compa 37,220 +1,50% 28/03/2024, 20:00 36,720 36,670 37,300 302.921,000
Norwegian Cruise Line Holdings 20,930 -1,92% 28/03/2024, 20:00 21,280 20,900 21,350 8.433.930,000
Nouveau Monde Graphite Inc. 2,290 +5,53% 28/03/2024, 20:00 2,190 2,190 2,340 123.150,000
Novartis AG 96,730 +0,89% 28/03/2024, 20:00 96,280 96,150 97,200 1.510.424,000
Novo Nordisk A/S 128,400 +0,27% 28/03/2024, 20:00 128,390 127,790 130,160 3.500.469,000
Nu Holdings Ltd. 11,930 -0,17% 28/03/2024, 20:00 11,820 11,760 12,070 19.826.289,000
Nu Skin Enterprises, Inc. 13,830 +0,58% 28/03/2024, 20:00 13,830 13,580 14,040 412.744,000
NuScale Power Corporation 5,310 -7,65% 28/03/2024, 20:00 5,760 4,950 5,800 10.374.163,000
Nustar Energy L.P. 23,270 +0,74% 28/03/2024, 20:00 23,090 23,090 23,425 498.807,000
NuStar Logistics, L.P. 7.625% F 25,120 -0,40% 28/03/2024, 20:00 25,510 25,120 25,590 223.099,000
Nucor Corporation 197,900 -0,33% 28/03/2024, 20:00 198,700 196,500 199,000 943.754,000
Nutrien Ltd. 54,310 +1,27% 28/03/2024, 20:00 53,760 53,630 54,910 3.243.038,000
Nuvation Bio Inc. 3,640 -8,31% 28/03/2024, 20:00 4,030 3,570 4,160 5.327.292,000
Nuveen AMT-Free Municipal Credi 12,150 +0,75% 28/03/2024, 20:00 12,060 12,025 12,150 433.256,000
Nuveen AMT-Free Municipal Value 13,500 -0,59% 28/03/2024, 20:00 13,600 13,500 13,620 35.992,000
Nuveen AMT-Free Quality Municip 11,070 +0,36% 28/03/2024, 20:00 11,030 11,030 11,080 820.398,000
Nuveen Arizona Quality Municipa 10,980 +0,25% 28/03/2024, 20:00 10,950 10,950 10,980 2.316,000
Nuveen California AMT-Free Qual 12,150 +1,00% 28/03/2024, 20:00 12,070 12,030 12,150 52.387,000
Nuveen California Municipal Val 9,000 +0,22% 28/03/2024, 19:59 8,970 8,955 9,000 35.382,000
Nuveen California Quality Munic 11,020 -0,09% 28/03/2024, 20:00 11,030 11,000 11,050 348.943,000
Nuveen California Select Tax-Fr 13,430 +0,30% 28/03/2024, 19:59 13,440 13,397 13,480 2.732,000
Nuveen Core Equity Alpha Fund N 14,070 +0,86% 28/03/2024, 20:00 13,950 13,950 14,140 80.703,000