Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
International Seaways, Inc. 52,460 +0,06% 16/04/2024, 20:00 52,120 51,430 52,535 332.947,000 +Info
Intrepid Potash, Inc 19,040 -0,83% 16/04/2024, 20:00 19,010 18,833 19,400 82.343,000 +Info
InvenTrust Properties Corp. 24,070 +0,08% 16/04/2024, 20:00 23,880 23,530 24,180 324.008,000 +Info
Invesco Bond Fund 15,100 -0,89% 15/04/2024, 20:00 15,280 15,050 15,300 34.844,000 +Info
Invesco California Value Munici 9,560 -0,14% 15/04/2024, 20:00 9,560 9,530 9,620 120.963,000 +Info
Invesco High Income 2023 Target 6,920 -0,22% 27/11/2023, 20:59 6,920 6,920 6,930 105.347,000 +Info
Invesco High Income 2024 Target 7,410 +0,27% 16/04/2024, 19:58 7,390 7,390 7,440 12.715,000 +Info
Invesco High Income Trust II 10,220 -0,29% 16/04/2024, 19:59 10,230 10,164 10,250 32.052,000 +Info
Invesco Ltd 15,190 16/04/2024, 20:00 15,100 14,950 15,230 3.258.150,000 +Info
INVESCO MORTGAGE CAPITAL INC 8,100 -1,82% 16/04/2024, 20:00 8,200 8,010 8,205 879.907,000 +Info
Invesco Municipal Income Opport 6,260 +0,48% 16/04/2024, 19:59 6,230 6,210 6,260 103.335,000 +Info
Invesco Municipal Opportunity T 9,290 16/04/2024, 20:00 9,290 9,250 9,330 152.628,000 +Info
Invesco Municipal Trust 9,210 16/04/2024, 19:59 9,180 9,150 9,250 136.132,000 +Info
Invesco Pennsylvania Value Muni 9,930 -0,12% 16/04/2024, 20:00 9,890 9,890 9,940 40.066,000 +Info
Invesco Quality Municipal Incom 9,290 16/04/2024, 20:00 9,270 9,230 9,335 161.301,000 +Info
Invesco Senior Income Trust (D 4,230 +0,95% 16/04/2024, 20:00 4,210 4,180 4,250 647.231,000 +Info
Invesco Trust for Investment Gr 9,510 +0,11% 16/04/2024, 20:00 9,490 9,470 9,530 132.876,000 +Info
Invesco Trust for Investment Gr 10,470 16/04/2024, 19:59 10,410 10,390 10,490 21.807,000 +Info
Invesco Value Municipal Income 11,430 +0,09% 16/04/2024, 19:59 11,380 11,330 11,451 98.781,000 +Info
Invitae Corporation 0,020 14/02/2024, 20:59 0,017 0,020 0,020 6.533.046,000 +Info
Invitation Homes Inc. 33,040 -1,55% 16/04/2024, 20:00 33,400 33,000 33,415 1.844.225,000 +Info
IonQ, Inc. 7,520 -0,13% 16/04/2024, 20:00 7,324 7,260 7,720 5.381.636,000 +Info
Iron Mountain Incorporated (Del 74,710 -0,17% 16/04/2024, 20:00 74,690 73,530 75,360 1.051.138,000 +Info
Itau Unibanco Banco Holding SA 6,000 -2,28% 16/04/2024, 20:00 6,040 5,950 6,070 37.041.136,000 +Info
Ivanhoe Capital Acquisition Cor 7,680 -2,17% 03/02/2022, 21:00 7,860 7,640 8,210 224.525,000 +Info
Ivy High Income Opportunities F 11,180 -3,54% 10/03/2023, 21:00 11,650 11,160 11,670 572.984,000 +Info
India Fund, Inc. (The) 18,410 -0,32% 16/04/2024, 20:00 18,725 18,190 18,860 380.174,000 +Info
Interpublic Group of Companies, 30,350 -0,23% 16/04/2024, 20:00 30,380 30,060 30,550 2.426.632,000 +Info
Investindustrial Acquisition Co 10,140 +3,47% 17/12/2021, 21:00 9,800 9,860 10,358 279.443,000 +Info