Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
WESTERN POWER DIST.(SOUTH WEST) 128,780 04/07/2018, 08:51 125,483 125,483 570,000 +Info
WESTLAKE CHEMICAL CORP WESTLAKE 158,580 -0,49% 31/05/2024, 16:52 158,580 158,580 158,580 6,000 +Info
WESTMINSTER GROUP PLC ORD 0.1P 2,600 31/05/2024, 15:20 2,500 2,500 2,500 48.021,000 +Info
WESTMOUNT ENERGY LIMITED ORD NP 1,500 +7,14% 31/05/2024, 15:35 1,306 1,306 1,500 136.422,000 +Info
WETTERI PLC WETTERI ORD SHS 0,770 23/02/2023, 17:32 176,000 +Info
WEYERHAEUSER CO WEYERHAEUSER RE 29,750 +0,13% 31/05/2024, 18:00 29,640 29,490 29,760 121,000 +Info
WHEATON PRECIOUS METALS CORP. C 4.620,000 +3,36% 31/05/2024, 16:12 4.465,500 4.289,300 4.620,000 1.875,000 +Info
WHIRLPOOL CORP WHIRLPOOL ORD SH 92,350 +2,97% 31/05/2024, 18:09 90,600 90,020 92,540 1.241,000 +Info
WHITBREAD PLC ORD 76 122/153P 2.953,000 +1,51% 31/05/2024, 15:51 2.917,000 2.915,000 3.007,000 3.402.372,000 +Info
WICKES GROUP PLC ORD GBP0.10 139,400 +0,43% 31/05/2024, 15:41 139,760 137,800 141,800 522.438,000 +Info
WIENER PRIVATBANK SE WIENER PRI 6,100 +12,96% 10/04/2024, 11:24 +Info
WILDCAT PETROLEUM PLC ORD GBP0. 0,195 +5,41% 31/05/2024, 15:17 0,195 0,180 0,210 1.916.976,000 +Info
WILLIAMS-SONOMA INC WILLIAMS SO 291,401 +1,06% 31/05/2024, 18:12 285,050 284,200 291,401 278,000 +Info
WILMINGTON PLC ORD 5P 396,000 +1,02% 31/05/2024, 15:35 391,000 390,000 400,000 30.729,000 +Info
WINCANTON PLC ORD 10P 605,000 +0,33% 26/04/2024, 16:15 116.607.762,000 +Info
WINDAR PHOTONICS PLC ORD 1P 47,500 -1,04% 31/05/2024, 15:28 47,950 47,000 48,780 51.366,000 +Info
WINDWARD LTD ORD NPV (DI) 99,000 31/05/2024, 15:35 98,500 98,500 100,000 9.182,000 +Info
WISDOMTREE ISSUER ICAV WT AT1 C 8.759,500 +0,02% 31/05/2024, 14:55 8.720,710 8.720,710 8.794,290 53,000 +Info
WISDOMTREE ISSUER ICAV WT AT1 C 115,710 -0,10% 30/05/2024, 07:00 2.200,000 +Info
WISDOMTREE ISSUER ICAV WT AT1 C 94,910 +2,79% 02/06/4537, 17:16 19.140,000 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 84,235 -0,42% 29/05/2024, 11:34 +Info
WISDOMTREE COMMODITY SECURITIES 8,903 -1,60% 31/05/2024, 07:06 9,177 9,177 9,177 2,000 +Info
WISDOMTREE COMMODITY SECURITIES 11,970 -2,46% 29/05/2024, 13:35 2.688.840,000 +Info
WISDOMTREE COMMODITY SECURITIES 494,800 -0,62% 31/05/2024, 15:25 501,750 494,800 501,750 10.359,000 +Info
WISDOMTREE COMMODITY SECURITIES 6,295 -0,79% 31/05/2024, 13:43 6,398 6,363 6,425 18.115,000 +Info
WISDOMTREE COMMODITY SECURITIES 2,459 -3,27% 31/05/2024, 14:41 2,542 2,534 2,642 5.475,000 +Info
WISDOMTREE COMMODITY SECURITIES 3,502 -1,71% 31/05/2024, 15:29 3,569 3,494 3,610 225.866,000 +Info
WISDOMTREE ISSUER ICAV WT ART I 4.802,000 -2,04% 31/05/2024, 15:28 4.866,500 4.798,500 4.893,500 2.947,000 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 61,080 -2,46% 31/05/2024, 15:35 61,860 61,080 62,310 998,000 +Info
WISDOMTREE ISSUER ICAV WT BATTE 31,660 -0,63% 31/05/2024, 15:35 31,745 31,660 32,055 732,000 +Info
WISDOMTREE ISSUER ICAV WISDOMTR 17,041 +1,45% 30/05/2024, 08:00 440,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 41,255 -2,24% 30/05/2024, 14:59 132.660,000 +Info
WISDOMTREE MULTI ASSET ISSUER P 24,578 -2,61% 30/05/2024, 15:06 95.040,000 +Info
WISDOMTREE HEDGED COMMODITY SEC 601,250 -1,25% 31/05/2024, 15:16 605,750 602,000 605,750 2.604,000 +Info
WISDOMTREE COMMODITY SECURITIES 14,803 +1,37% 31/05/2024, 09:48 14,725 14,725 14,725 910,000 +Info
WISDOMTREE COMMODITY SECURITIES 62,280 -2,75% 31/05/2024, 14:53 62,820 62,250 63,700 7.147,000 +Info
WISDOMTREE COMMODITY SECURITIES 63,820 -1,33% 31/05/2024, 14:27 64,480 63,960 64,480 156,000 +Info
WISDOMTREE COMMODITY SECURITIES 51,805 -1,35% 31/05/2024, 15:23 52,040 51,740 52,220 8.518,000 +Info
WISDOMTREE COMMODITY SECURITIES 54,095 +1,36% 28/05/2024, 07:31 +Info
WISDOMTREE COMMODITY SECURITIES 13,053 -1,73% 17/05/2024, 08:42 335.940,000 +Info
WISDOMTREE COMMODITY SECURITIES 29,185 -0,60% 31/05/2024, 08:31 29,210 29,010 29,210 1.300,000 +Info
WISDOMTREE COMMODITY SECURITIES 889,625 -1,64% 28/05/2024, 13:40 120.120,000 +Info
WISDOMTREE COMMODITY SECURITIES 11,329 -1,19% 31/05/2024, 12:14 11,429 11,429 11,429 6.236,000 +Info
WISDOMTREE COMMODITY SECURITIES 26,490 +0,38% 31/05/2024, 09:00 26,490 26,490 26,490 1.003,000 +Info
WISDOMTREE COMMODITY SECURITIES 2.084,500 +0,66% 31/05/2024, 10:51 2.061,000 2.061,000 2.084,500 1.627,000 +Info
WISDOMTREE ISSUER ICAV WT CLOUD 29,625 -2,47% 31/05/2024, 15:28 30,365 29,620 30,365 10.631,000 +Info
WISDOMTREE ISSUER ICAV WT CLOUD 2.328,500 -2,36% 31/05/2024, 15:22 2.367,890 2.324,500 2.382,000 3.459,000 +Info
WISDOMTREE COMMODITY SECURITIES 60,700 -1,97% 31/05/2024, 15:23 60,190 60,000 63,450 5.650,000 +Info
WISDOMTREE COMMODITY SECURITIES 10,085 -1,13% 31/05/2024, 15:24 10,260 10,000 10,390 8.894,000 +Info
WISDOMTREE COMMODITY SECURITIES 1,418 -9,91% 31/05/2024, 14:57 1,597 1,412 1,627 88.631,000 +Info