Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
VANECK ETFS N.V. VANECK IBOXX E 17,859 +0,94% 23/11/2023, 08:04 520,000
VANECK ETFS N.V. VANECK IBOXX E 13,906 +0,75% 26/06/2023, 13:54 4.270,000
VANECK ETFS N.V. VANECK EUR SOV 15,994 +0,10% 02/11/2023, 14:19 191,000
VANECK ETFS N.V. VANECK EUR SOV 19,944 -4,47% 25/07/2023, 07:04
VANECK ETFS N.V. VANECK IBOXX E 10,219 -1,79% 15/05/2023, 10:54 90,000
VANECK ETFS N.V. VANECK IBOXX E 12,166 -5,76% 04/09/2023, 14:45
VANGUARD FUNDS PLC VANGUARD EUR 42,480 +0,22% 28/03/6247, 17:11 140,000
VANGUARD FUNDS PLC VANGUARD EUR 41,243 +0,21% 28/03/4941, 17:11 280,000
VANGUARD FUNDS PLC VANGUARD EUR 19,952 +0,29% 28/03/1466, 17:11 84,000
VANGUARD FUNDS PLC VANGUARD EUR 19,438 +0,32% 28/03/4924, 17:11 28,000
VANGUARD FUNDS PLC VANGUARD FTS 39,290 +0,04% 28/03/7318, 17:11 1.288,000
VANGUARD FUNDS PLC VANGUARD FTS 34,625 +0,06% 28/03/7479, 17:11 287.560,000
VANGUARD FUNDS PLC VANGUARD FTS 34,725 +0,26% 28/03/7319, 17:11 168,000
VANGUARD FUNDS PLC VANGUARD FTS 30,555 +0,15% 28/03/7316, 17:11 6.860,000
VANGUARD FUNDS PLC VANGUARD FTS 70,270 +0,24% 28/03/2222, 17:11 5.908,000
VANGUARD FUNDS PLC VANGUARD FTS 55,800 +0,41% 28/03/7302, 17:11 364,000
VANGUARD FUNDS PLC VANGUARD FTS 65,745 +0,17% 28/03/6995, 17:11 2.464,000
VANGUARD FUNDS PLC VANGUARD FTS 52,115 +0,55% 28/03/7313, 17:11 84,000
VANGUARD FUNDS PLC VANGUARD FTS 100,650 -0,15% 28/03/6989, 17:11 336,000
VANGUARD FUNDS PLC VANGUARD FTS 127,140 -0,13% 28/03/7322, 17:11 31.640,000
VANGUARD FUNDS PLC VANGUARD FTS 127,625 -0,16% 28/03/6663, 17:11 1.092,000
VANGUARD FUNDS PLC VANGUARD FTS 101,090 -0,15% 28/03/6933, 17:11 28,000
VANGUARD FUNDS PLC VANGUARD FTS 30,610 +0,21% 28/03/7300, 17:11 4.592,000
VANGUARD FUNDS PLC VANGUARD FTS 24,195 -0,25% 28/03/6828, 17:11 165.536,000
VANGUARD FUNDS PLC VANGUARD FTS 20,286 -0,06% 28/03/6733, 17:11
VANGUARD FUNDS PLC VANGUARD FTS 25,641 -0,08% 28/03/3236, 17:11 252,000
VANGUARD FUNDS PLC VANGUARD FTS 37,780 +0,33% 28/03/7321, 17:11 7.896,000
VANGUARD FUNDS PLC VANGUARD FTS 42,823 +0,05% 28/03/5364, 17:11 1.932,000
VANGUARD FUNDS PLC VANGUARD FTS 33,935 -0,07% 28/03/7325, 17:11 15.456,000
VANGUARD FUNDS PLC VANGUARD FTS 47,675 +0,05% 28/03/6097, 17:11 560,000
VANGUARD FUNDS PLC VANGUARD FTS 49,250 +0,20% 28/03/6928, 17:11 9.716,000
VANGUARD FUNDS PLC VANGUARD FTS 39,013 +0,26% 28/03/5556, 17:11 6.804,000
VANGUARD FUNDS PLC VANGUARD FTS 34,670 +0,23% 28/03/7340, 17:11 1.560.160,000
VANGUARD FUNDS PLC VANGUARD FTS 100,820 -0,22% 28/03/7304, 17:11 33.936,000
VANGUARD FUNDS PLC VANGUARD FTS 79,815 -0,16% 28/03/6932, 17:11 308,000
VANGUARD FUNDS PLC VANGUARD FTS 99,000 -0,09% 28/03/7309, 17:11 8.708,000
VANGUARD FUNDS PLC VANGUARD FTS 78,390 -0,06% 28/03/7309, 17:11 3.920,000
VANGUARD FUNDS PLC VANGUARD FTS 56,880 -0,22% 28/03/7322, 17:11 12.376,000
VANGUARD FUNDS PLC VANGUARD FTS 45,055 -0,13% 28/03/6916, 17:11 28,000
VANGUARD FUNDS PLC VANGUARD FTS 56,513 -0,19% 28/03/5947, 17:11 56,000
VANGUARD FUNDS PLC VANGUARD FTS 44,790 -0,06% 28/03/7006, 17:11 345.044,000
VANGUARD FUNDS PLC VANGUARD FTS 33,755 -0,37% 28/03/7327, 17:11 6.608,000
VANGUARD FUNDS PLC VANGUARD FTS 26,750 -0,16% 28/03/7305, 17:11 6.300,000
VANGUARD FUNDS PLC VANGUARD FTS 37,488 -0,30% 28/03/7311, 17:11 21.560,000
VANGUARD FUNDS PLC VANGUARD FTS 29,713 -0,20% 28/03/7320, 17:11 1.960,000
VANGUARD FUNDS PLC VANGUARD FTS 127,800 -0,14% 28/03/7329, 17:11 17.472,000
VANGUARD FUNDS PLC VANGUARD FTS 101,240 -0,06% 28/03/7320, 17:11 140,000
VANGUARD FUNDS PLC VANGUARD FTS 126,765 -0,13% 28/03/7307, 17:11 4.732,000
VANGUARD FUNDS PLC VANGUARD FTS 100,330 -0,23% 28/03/6632, 17:11 3.892,000
VANGUARD FUNDS PLC VANGUARD GLO 23,965 +0,27% 28/03/7326, 17:11 2.072,000