Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
SLF REALISATION FUND LIMITED OR 2,075 +15,28% 07/03/2024, 16:26 1.400.000,000 +Info
SM ENERGY CO SM ENERGY ORD SHS 49,402 -1,61% 18/04/4638, 17:13 140,000 +Info
SMT SCHARF AG SMT SCHARF ORD SH 6,400 -4,48% 17/04/2024, 11:15 28,000 +Info
SNCF MOBILITES EPIC SNCFE 5.375 128,670 18/07/2018, 12:29 128,100 128,100 180,000 +Info
SOCIETATEA NATIONALA DE GAZE NA 10,500 18/04/5044, 16:56 10,500 10,500 +Info
SOL SPA SOL ORD SHS 34,782 +0,82% 17/04/2024, 14:36 28.000,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 29,645 +0,05% 17/04/2024, 08:04 1.232,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 49,000 -0,01% 17/04/2024, 09:25 24.304,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 39,360 -0,06% 15/04/2024, 12:38 6.076,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 28,615 -0,05% 18/04/7164, 17:13 2.072,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 28,870 +0,35% 17/04/2024, 14:26 140,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 50,850 -0,06% 18/04/9972, 17:12 47.600,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 47,560 +0,01% 16/04/2024, 11:30 1.764,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 38,205 -0,10% 17/04/2024, 07:50 252,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 47,840 -0,06% 18/04/8112, 17:13 25.200,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 20,998 +0,48% 17/04/2024, 13:59 56,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 26,140 +0,58% 17/04/2024, 14:19 60.116,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 21,165 +0,39% 17/04/2024, 09:25 69.300,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 38,545 +0,51% 18/04/7653, 17:13 154.700,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 27,005 -0,11% 12/04/2024, 11:01 336,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 24,843 -0,95% 15/04/2024, 14:15 6.076,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 46,560 -1,52% 10/05/2023, 14:39 1.163,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 54,060 -0,04% 18/04/8118, 17:13 1.988,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 43,505 +0,12% 17/04/2024, 14:06 9.464,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 52,280 -0,75% 05/04/2024, 15:51 1.064.112,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 50,855 -0,21% 16/04/2024, 15:42 25.536,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 27,538 +0,15% 17/04/2024, 14:31 33.040,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 28,785 -0,63% 16/04/2024, 15:29 16.492,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 24,700 +0,20% 18/04/8123, 17:13 28.588,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 29,335 -0,19% 12/04/2024, 07:00 28,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 19,823 +0,06% 17/04/2024, 14:00 1.036,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 31,635 +0,05% 17/04/2024, 14:00 2.660,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 39,365 +0,11% 17/04/2024, 14:31 1.680,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 50,565 +0,13% 18/04/7073, 17:13 27.664,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 91,915 +0,28% 17/04/2024, 14:25 588,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 28,040 +0,04% 18/04/7963, 17:13 275.240,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 22,525 -0,09% 17/04/2024, 14:09 1.148,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 94,065 -0,11% 16/04/2024, 15:38 8.400,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 75,665 +0,02% 17/04/2024, 14:13 28,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 43,240 +0,21% 17/04/2024, 14:19 5.684,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 24,368 -0,92% 18/04/7203, 17:13 22.932,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 63,780 +0,49% 17/04/2024, 15:06 28,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 5,155 +0,36% 18/04/8126, 17:13 270.508,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 26,605 +0,06% 16/04/2024, 12:23 28.000,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 21,368 +0,80% 09/04/2024, 07:00 1.344,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 211,490 -0,34% 18/04/8123, 17:13 4.284,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 207,635 -0,28% 17/04/2024, 08:09 2.016,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 166,745 -0,41% 17/04/2024, 14:50 28,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 69,190 -0,23% 18/04/8109, 17:13 700,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 55,580 -0,31% 18/04/8104, 17:13 9.100,000 +Info