Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
RECONSTRUCTION CAPITAL II LIMIT 0,035 -79,53% 28/03/4074, 17:02 13.441.500,000
RECORD PLC ORD 0.025P 62,100 -0,96% 28/03/3046, 17:11 4.200.000,000
RED CAPITAL PLC ORD GBP0.01 31,500 -3,08% 05/02/2024, 08:56 330.000,000
RED ROCK RESOURCES PLC ORD 0.01 0,065 -7,14% 28/03/6394, 17:11 6.254.220,000
REDCENTRIC PLC ORD 0.1P 124,500 -0,40% 28/03/6686, 17:11 55.328,000
REDDE NORTHGATE PLC 5% CUM PRF 35,000 -0,57% 06/03/2024, 16:23
REDDE NORTHGATE PLC ORD 50P 378,000 +0,53% 28/03/9281, 17:11 1.203.888,000
RED ELECTRICA CORPORACION SA RE 17,753 -0,77% 28/03/5505, 16:58 17,815 17,815 17,815 120.855,000
REDROW PLC ORD 10.5P 668,500 +0,68% 28/03/7301, 17:11 3.739.960,000
REDX PHARMA PLC ORD 1P 18,750 28/03/2407, 17:11 3.584,000
REGTECH OPEN PROJECT PLC ORD GB 3,275 -5,35% 28/03/1979, 17:11 6.160.000,000
REGIONAL REIT LIMITED ORD NPV 20,250 +11,39% 28/03/9252, 17:11 140.000,000
REINET INVESTMENTS SCA REINET I 22,200 +0,91% 28/03/1200, 17:04 1.670.000,000
REJLERS AB (PUBL) REJLERS B ORD 143,000 28/03/2221, 17:11 56,000
RELIANCE INDUSTRIES LIMITED GDR 62,050 -0,72% 28/03/8306, 16:58 62,550 61,700 61,950 4.276,000
RENALYTIX PLC ORD 0.25P 35,000 28/03/4580, 17:11 280.000,000
RENAULT SA RENAULT PAR SHS 25,575 -1,49% 28/03/5508, 16:58 25,875 25,820 26,005 101.534,000
RENEW HOLDINGS PLC ORD 10P 918,000 -1,08% 28/03/7517, 17:11 56.000,000
RENEWI PLC ORD GBP1.00 564,000 -0,18% 28/03/7326, 17:11 198.912,000
RENISHAW PLC ORD 20P 4.150,000 -1,38% 28/03/9255, 17:11 33.600,000
RENOLD PLC 6% CUM PRF STK GBP1 107,000 11/01/2024, 15:58 3.450,000
RENOLD PLC ORD 5P 37,000 -1,07% 28/03/7304, 17:11 952,000
RENTA 4 BANCO SA RENTA 4 BANCO 10,200 -0,97% 28/03/0555, 17:11
RENTA CORPORACION REAL ESTATE S 0,770 -4,70% 28/03/1829, 17:11 476,000
RENTOKIL INITIAL PLC ORD 1P 472,500 +1,37% 28/03/7316, 17:11 46.581.024,000
REPSOL SA REPSOL ORD SHS 11,780 -2,56% 28/03/2634, 16:58 12,115 11,700 12,120 133.521,000
RESIDENTIAL SECURE INCOME PLC O 53,000 +1,53% 28/03/7301, 17:11 347.760,000
RESILUX NV RESILUX ORD SHS 141,200 -39,66% 20/05/2022, 07:29 234,000 234,000 234,000 12,000
RESOLUTE FOREST PRODUCTS INC RE 21,985 -0,02% 03/03/2023, 06:00 7.050,000
RESOLUTE MINING LIMITED ORD NPV 20,800 +4,26% 28/03/7311, 17:11 42.168,000
RESTORE PLC ORD 5P 222,000 +0,91% 28/03/7327, 17:11 1.120,000
RETAIL CHARITY BONDS PLC GOLDEN 103,175 03/04/2018, 11:08 101,125 101,350 101,650 50.000,000
RETAIL CHARITY BONDS PLC DOLPHI 103,600 21/03/2019, 13:56 103,940 103,940 70,000
RETAIL CHARITY BONDS PLC 4.25% 100,975 23/01/2019, 11:05 101,750 101,250 101,250 1.500,000
RETAIL CHARITY BONDS PLC HGHTWN 104,350 +0,02% 11/02/2019, 15:32 109,750 102,400 103,200 75,000
RETAIL CHARITY BONDS PLC 5% BDS 110,400 +0,02% 17/12/2018, 15:47 115,500 109,300 109,400 31.000,000
RETAIL ESTATES NV RETAIL ESTATE 67,600 -0,59% 28/03/3874, 16:58 67,200 67,200 67,400 103,000
REVENIO GROUP OYJ REVENIO GROUP 25,423 +0,33% 28/03/2284, 17:11 56,000
REVOLUTION BARS GROUP PLC ORD 0 1,400 28/03/9198, 17:11 7.459.200,000
REVOLUTION BEAUTY GROUP PLC ORD 30,000 +8,99% 28/03/7329, 17:11 131.208,000
REVVITY INC REVVITY ORD SHS 104,920 +2,04% 28/03/6534, 17:11 28,000
RIBER SA RIBER ORD SHS 2,460 -2,77% 28/03/7329, 17:11 56,000
RICARDO PLC ORD 25P 448,000 +1,13% 28/03/7317, 17:11 46.340,000
RICOH CO LTD RICOH ORD SHS 1.355,060 +0,05% 28/03/9645, 17:12 1.341,500 1.341,500 1.355,060 11.219,000
RIGHTMOVE PLC ORD 0.1P 542,600 -1,24% 28/03/7308, 17:11 22.685.768,000
RIGHTS & ISSUES INVESTMENT TRUS 2.080,000 28/03/1148, 17:11 61.600,000
RIO TINTO PLC ORD 10P 4.978,000 +1,21% 28/03/9700, 17:11 32.032.000,000
RISANAMENTO SPA RISANAMENTO ORD 0,034 +4,59% 08/01/2024, 16:45
RIVER AND MERCANTILE UK MICRO C 155,000 -1,59% 28/03/5213, 17:11 33.488,000
RiverFort Global Opportunities 0,220 20/03/2024, 11:34