Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
PHILLY SHIPYARD ASA PHILLY SHIP 53,000 -1,85% 21/12/2023, 16:41 +Info
PHOENIX COPPER LIMITED ORD NPV 12,000 19/04/1269, 17:13 471.016,000 +Info
PHOENIX GROUP HOLDINGS PLC ORD 479,400 +0,71% 19/04/4727, 17:13 2.800.000,000 +Info
PHOENIX SPREE DEUTSCHLAND LIMIT 142,000 +1,07% 19/04/4500, 17:13 980,000 +Info
PHOTOCURE ASA PHOTOCURE ORD SHS 53,500 -0,55% 19/04/7514, 17:13 3.248,000 +Info
PHYSIOMICS PLC ORD 0.4P 1,150 19/04/0491, 17:13 2.157.512,000 +Info
PIAGGIO & C SPA PIAGGIO & C ORD 2,325 -2,14% 19/04/9392, 16:58 2,342 2,342 2,354 4.848,000 +Info
PICANOL NV 72,800 -2,93% 14/12/2022, 16:56 252,000 +Info
PICTON PROPERTY INCOME LD ORD N 63,500 +5,31% 19/04/4510, 17:13 5.553.912,000 +Info
PIERRE ET VACANCES SA PIERRE ET 1,300 +0,78% 19/04/9632, 17:13 13.104,000 +Info
PIERREL SPA PIERREL ORD SHS 1,575 +718,61% 15/09/2023, 16:03 1.220.142,000 +Info
PENDRAGON PLC ORD 5P 35,550 +0,14% 13/02/2024, 16:59 57.420,000 +Info
PININFARINA SPA PININFARINA ORD 0,840 -12,32% 13/02/2023, 08:16 +Info
PIPEHAWK PLC ORD 1P 6,000 19/04/4590, 17:13 336.000,000 +Info
PIRAEUS PORT AUTHORITY SA PIRAE 23,100 +4,31% 29/11/2023, 15:36 1.575,000 +Info
PITTARDS PLC ORD 1P 5,375 30/06/2023, 11:31 1.300.000,000 +Info
PLACES FOR PEOPLE FINANCE PLC 4 103,800 15/02/2019, 08:19 100,600 103,500 103,500 25.000,000 +Info
PLACES FOR PEOPLE CAPITAL MARKE 122,975 25/02/2019, 08:05 122,800 122,800 25.000,000 +Info
PLACES FOR PEOPLE HOMES LIMITED 115,250 +0,33% 18/09/2018, 05:16 113,911 113,911 260,000 +Info
PLANET FITNESS INC PLANET FITNE 58,333 -1,24% 19/04/5363, 17:13 56,000 +Info
PLANT HEALTH CARE PLC ORD 1P 3,600 -5,01% 19/04/4518, 17:13 75.796,000 +Info
PLAYTECH PLC ORD NPV 442,000 19/04/4508, 17:13 4.868.192,000 +Info
PLAZA CENTERS N.V. ORD EUR1.00 50,000 12/02/2024, 15:25 +Info
PLEXUS HOLDINGS PLC ORD 1P 15,750 19/04/2217, 17:13 10.360,000 +Info
PLUS500 LTD ORD ILS0.01 (DI) 2.100,000 +3,55% 19/04/4510, 17:13 2.032.716,000 +Info
POD POINT GROUP HOLDINGS PLC OR 23,150 +1,31% 19/04/4112, 17:13 5.432,000 +Info
POLAR CAPITAL GLOBAL FINANCIALS 160,200 +0,12% 19/04/4517, 17:13 202.524,000 +Info
POLAR CAPITAL GLOBAL HEALTHCARE 360,000 +0,14% 19/04/4516, 17:13 1.008,000 +Info
POLAR CAPITAL HOLDINGS PLC ORD 530,000 -2,57% 19/04/4714, 17:13 1.092,000 +Info
POLAR CAPITAL TECHNOLOGY TRUST 2.885,000 -1,03% 19/04/6462, 17:13 56.000,000 +Info
POLAREAN IMAGING PLC ORD GBP0.0 3,900 19/04/0587, 17:13 90.720,000 +Info
POLLEN STREET GROUP LIMITED ORD 674,000 +1,81% 19/04/4529, 17:13 280,000 +Info
POLYMETAL INTERNATIONAL PLC ORD 215,000 +30,30% 14/08/2023, 17:39 +Info
POLYTEC HOLDING AG POLYTEC HOLD 3,250 -0,06% 19/04/4552, 17:13 28,000 +Info
PONSSE OYJ PONSSE ORD SHS 22,651 -1,52% 12/02/2024, 17:11 +Info
POOLBEG PHARMA PLC ORD 0.02P 10,350 +4,02% 19/04/4087, 17:13 531.664,000 +Info
PORSCHE AUTOMOBIL HOLDING SE PO 69,393 -0,79% 19/04/4034, 16:58 69,920 69,780 70,500 13.257,000 +Info
PORTMEIRION GROUP PLC ORD 5P 228,000 19/04/4569, 17:13 77.056,000 +Info
PORVAIR PLC ORD 2P 612,000 -0,33% 19/04/4515, 17:13 868,000 +Info
POWER METAL RESOURCES PLC ORD 2 15,000 -1,64% 19/04/4071, 17:13 381.472,000 +Info
POWERHOUSE ENERGY GROUP PLC ORD 1,100 +12,82% 19/04/4820, 17:13 700.000,000 +Info
POWERSHARES EQQQ NASDAQ-100 EUR 311,800 -1,31% 19/04/9305, 17:13 56,000 +Info
POWERSHARES EQQQ NASDAQ-100 CHF 302,100 -1,16% 19/04/3668, 17:13 28,000 +Info
POWSZECHNA KASA OSZCZEDNOSCI BA 28,490 20/06/2022, 16:36 28,490 28,490 +Info
POWSZECHNY ZAKLAD UBEZPIECZEN S 29,950 20/06/2022, 16:36 29,950 29,950 +Info
PRECIA SA PRECIA ORD SHS 36,100 +8,08% 19/04/9228, 17:12 28,000 +Info
PRECISE BIOMETRICS AB PRECISE B 1,616 -83,14% 30/05/2023, 16:56 2.619,000 +Info
PREDATOR OIL & GAS HOLDINGS PLC 9,000 -7,69% 19/04/4525, 17:13 420.000,000 +Info
PREMIER AFRICAN MINERALS LIMITE 0,188 -0,79% 19/04/6483, 17:13 5.320.000,000 +Info
PREMIER FOODS PLC ORD 10P 149,600 +2,89% 19/04/4743, 17:13 4.060,000 +Info