Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
NELLY GROUP AB NELLY GROUP ORD 17,469 -2,41% 28/03/2024, 17:45 17,469 17,469 17,469 153,000
NEO ENERGY METALS PLC ORD GBP0. 0,575 -8,00% 28/03/2024, 15:34 0,618 0,560 0,650 10.865.107,000
NEOMETALS LTD ORD NPV (DI) 6,750 28/03/2024, 16:07 6,500 6,500 7,000 13.657,000
NESTLE HOLDINGS INC 3.125% NTS 12/02/2019, 06:16 101,600 101,600 6.000,000
NESTLE SA NESTLE ORD SHS 114,458 -0,64% 29/03/5507, 16:58 113,240 112,380 114,020 152.052,000
NET INSIGHT AB NET INSIGHT B OR 5,955 -0,09% 28/03/2024, 17:57 5,945 5,925 5,955 9.945,000
NET ZERO INFRASTRUCTURE PLC ORD 1,350 -6,90% 23/05/2023, 12:14 3.180,000
NETAPP INC NETAPP ORD SHS 104,880 +0,46% 28/03/2024, 18:24 104,970 104,880 105,770 1.482,000
NETSCIENTIFIC PLC ORD 5P 67,000 -2,90% 28/03/2024, 09:03 68,220 65,000 69,200 2.236,000
NETCALL PLC ORD 5P 91,000 -1,09% 28/03/2024, 17:14 92,000 90,000 92,000 254.437,000
NETGEM SA NETGEM ORD SHS 1,015 +9,14% 28/03/2024, 08:05 1,000 1,000 1,015 6,000
NETWORK INTERNATIONAL HOLDINGS 393,200 -0,15% 28/03/2024, 16:35 395,000 393,200 395,000 2.504.576,000
NETWORK RAIL INFRASTRUCTURE FIN 04/12/2018, 06:16 117,156 117,156 3.000,000
NETWORK RAIL INFRASTRUCTURE FIN 146,000 +0,78% 29/03/2962, 15:47 141,088 141,088 2.680,000
NEUROCRINE BIOSCIENCES INC NEUR 138,070 -0,15% 28/03/2024, 19:07 137,940 135,900 138,730 414,000
NEURONES SA NEURONES ORD SHS 45,800 +0,99% 28/03/2024, 17:57 45,450 45,357 46,000 674,000
New Century AIM VCT 2 Plc 33,500 18/03/2024, 12:56
NEW CENTURY AIM VCT PLC ORD 10P 25,500 -15,00% 10/03/2023, 12:25 783.744,000
NEW ENERGY ONE ACQUISITION CORP 1.395,000 -2,11% 10/01/2024, 08:00
NEW STAR INVESTMENT TRUST PLC O 115,000 -4,96% 28/03/2024, 15:40 117,940 113,200 117,940 12.849,000
NEW WAVE GROUP AB NEW WAVE GROU 128,080 +0,77% 28/03/2024, 17:57 127,480 127,480 129,320 18.600,000
NEW WORK SE NEW WORK ORD SHS 124,000 -1,59% 29/03/2635, 16:58 127,000 127,000 127,000 90,000
NEWRIVER REIT PLC ORD 1P 80,900 +4,39% 28/03/2024, 16:35 76,000 75,600 80,900 722.838,000
NEWCASTLE BUILDING SOCIETY 10 3 158,750 +0,16% 23/10/2018, 05:16 148,000 155,929 155,929 350,000
NEWCASTLE BUILDING SOCIETY 12 5 185,500 29/03/6069, 15:44 174,500 182,500 184,000 30,000
NEWELL BRANDS INC NEWELL BRANDS 7,965 +0,63% 28/03/2024, 19:00 7,972 7,900 8,045 406,000
NEWMARK SECURITY PLC ORD GBP0.0 87,500 28/03/2024, 13:24 89,250 85,750 89,250 10.796,000
NEWS CORP NEWS ORD SHS CLASS A 26,350 +1,15% 28/03/2024, 18:54 26,370 26,270 26,515 601,000
NEWS CORP NEWS ORD SHS CLASS B 27,220 +1,19% 28/03/2024, 17:24 27,370 27,130 27,370 207,000
NEWTEK BUSINESS SERVICES CORP N 11,072 +0,02% 28/03/2024, 18:00 11,240 11,050 11,240 394,000
NEXANS SA NEXANS ORD SHS 82,533 +0,73% 29/03/4512, 16:58 82,900 81,850 83,750 376,000
NEXITY SA NEXITY ORD SHS 26,185 -1,70% 29/03/5507, 16:58 26,960 26,060 26,300 691,000
NEXT 15 GROUP PLC ORD 2.5P 924,000 +0,43% 28/03/2024, 16:35 912,000 929,000 196.651,000
NEXTENERGY SOLAR FUND LIMITED R 71,500 +0,28% 28/03/2024, 16:35 70,900 72,300 612.773,000
NEXTERA ENERGY INC NEXTERA ENER 63,973 +0,94% 28/03/2024, 19:12 64,067 63,410 64,261 8.104,000
NEXTENSA NEXTENSA ORD SHS 44,684 +1,22% 28/03/2024, 17:25 44,700 44,684 44,700 26,000
NEXTEQ PLC ORD 0.1P 157,000 +2,61% 28/03/2024, 16:55 159,200 153,000 160,000 231.473,000
NEXUS AG NEXUS ORD SHS 56,790 -0,18% 28/03/2024, 16:57 57,038 56,790 57,038 4.300,000
NEXUS INFRASTRUCTURE PLC ORD GB 80,500 -3,01% 28/03/2024, 16:32 81,000 76,000 85,615 63.252,000
NEXXEN INTERNATIONAL LTD ORD NI 210,000 +6,17% 28/03/2024, 16:35 197,000 197,000 212,800 231.230,000
NICHOLS PLC ORD 10P 968,000 +0,21% 28/03/2024, 18:44 974,000 950,000 998,000 34.272,000
NICOLAS CORREA SA NICOLAS CORRE 6,500 28/03/2024, 13:20 6,450 6,450 6,500 10,000
NIGHTCAP PLC ORD 1P 3,950 28/03/2024, 16:10 4,400 3,500 4,400 5.465,000
NIKOLA CORPORATION NIKOLA ORD S 6,220 29/03/6973, 16:58 5,820 5,660 5,660 2.903,000
NINTENDO CO LTD NINTENDO ADR RE 13,580 -0,51% 28/03/2024, 19:07 13,590 13,580 13,620 2.432,000
NOBIA AB NOBIA ORD SHS 29,340 +4,49% 29/03/2621, 16:58 28,060 28,060 28,940 62.892,000
NOKIA OYJ NOKIA ORD SHS 4,978 +8,88% 29/03/5505, 16:58 4,730 4,729 4,999 1.888.886,000
NOKIA OYJ NOKIA ADR REP ONE ORD 5,090 +8,64% 29/03/4455, 16:58 4,655 4,960 5,090 21.647,000
NOLATO AB NOLATO B ORD SHS 47,920 -0,29% 28/03/2024, 17:37 47,860 47,780 48,220 8.788,000
NON-STANDARD FINANCE PLC ORD GB 0,040 -42,86% 06/07/2023, 15:04 3.900.400,000