NELLY GROUP AB NELLY GROUP ORD
|
17,469 |
-2,41% |
28/03/2024, 17:45 |
17,469 |
17,469 |
17,469 |
153,000 |
NEO ENERGY METALS PLC ORD GBP0.
|
0,575 |
-8,00% |
28/03/2024, 15:34 |
0,618 |
0,560 |
0,650 |
10.865.107,000 |
NEOMETALS LTD ORD NPV (DI)
|
6,750 |
|
28/03/2024, 16:07 |
6,500 |
6,500 |
7,000 |
13.657,000 |
NESTLE HOLDINGS INC 3.125% NTS
|
|
|
12/02/2019, 06:16 |
|
101,600 |
101,600 |
6.000,000 |
NESTLE SA NESTLE ORD SHS
|
114,458 |
-0,64% |
29/03/5507, 16:58 |
113,240 |
112,380 |
114,020 |
152.052,000 |
NET INSIGHT AB NET INSIGHT B OR
|
5,955 |
-0,09% |
28/03/2024, 17:57 |
5,945 |
5,925 |
5,955 |
9.945,000 |
NET ZERO INFRASTRUCTURE PLC ORD
|
1,350 |
-6,90% |
23/05/2023, 12:14 |
|
|
|
3.180,000 |
NETAPP INC NETAPP ORD SHS
|
104,880 |
+0,46% |
28/03/2024, 18:24 |
104,970 |
104,880 |
105,770 |
1.482,000 |
NETSCIENTIFIC PLC ORD 5P
|
67,000 |
-2,90% |
28/03/2024, 09:03 |
68,220 |
65,000 |
69,200 |
2.236,000 |
NETCALL PLC ORD 5P
|
91,000 |
-1,09% |
28/03/2024, 17:14 |
92,000 |
90,000 |
92,000 |
254.437,000 |
NETGEM SA NETGEM ORD SHS
|
1,015 |
+9,14% |
28/03/2024, 08:05 |
1,000 |
1,000 |
1,015 |
6,000 |
NETWORK INTERNATIONAL HOLDINGS
|
393,200 |
-0,15% |
28/03/2024, 16:35 |
395,000 |
393,200 |
395,000 |
2.504.576,000 |
NETWORK RAIL INFRASTRUCTURE FIN
|
|
|
04/12/2018, 06:16 |
|
117,156 |
117,156 |
3.000,000 |
NETWORK RAIL INFRASTRUCTURE FIN
|
146,000 |
+0,78% |
29/03/2962, 15:47 |
|
141,088 |
141,088 |
2.680,000 |
NEUROCRINE BIOSCIENCES INC NEUR
|
138,070 |
-0,15% |
28/03/2024, 19:07 |
137,940 |
135,900 |
138,730 |
414,000 |
NEURONES SA NEURONES ORD SHS
|
45,800 |
+0,99% |
28/03/2024, 17:57 |
45,450 |
45,357 |
46,000 |
674,000 |
New Century AIM VCT 2 Plc
|
33,500 |
|
18/03/2024, 12:56 |
|
|
|
|
NEW CENTURY AIM VCT PLC ORD 10P
|
25,500 |
-15,00% |
10/03/2023, 12:25 |
|
|
|
783.744,000 |
NEW ENERGY ONE ACQUISITION CORP
|
1.395,000 |
-2,11% |
10/01/2024, 08:00 |
|
|
|
|
NEW STAR INVESTMENT TRUST PLC O
|
115,000 |
-4,96% |
28/03/2024, 15:40 |
117,940 |
113,200 |
117,940 |
12.849,000 |
NEW WAVE GROUP AB NEW WAVE GROU
|
128,080 |
+0,77% |
28/03/2024, 17:57 |
127,480 |
127,480 |
129,320 |
18.600,000 |
NEW WORK SE NEW WORK ORD SHS
|
124,000 |
-1,59% |
29/03/2635, 16:58 |
127,000 |
127,000 |
127,000 |
90,000 |
NEWRIVER REIT PLC ORD 1P
|
80,900 |
+4,39% |
28/03/2024, 16:35 |
76,000 |
75,600 |
80,900 |
722.838,000 |
NEWCASTLE BUILDING SOCIETY 10 3
|
158,750 |
+0,16% |
23/10/2018, 05:16 |
148,000 |
155,929 |
155,929 |
350,000 |
NEWCASTLE BUILDING SOCIETY 12 5
|
185,500 |
|
29/03/6069, 15:44 |
174,500 |
182,500 |
184,000 |
30,000 |
NEWELL BRANDS INC NEWELL BRANDS
|
7,965 |
+0,63% |
28/03/2024, 19:00 |
7,972 |
7,900 |
8,045 |
406,000 |
NEWMARK SECURITY PLC ORD GBP0.0
|
87,500 |
|
28/03/2024, 13:24 |
89,250 |
85,750 |
89,250 |
10.796,000 |
NEWS CORP NEWS ORD SHS CLASS A
|
26,350 |
+1,15% |
28/03/2024, 18:54 |
26,370 |
26,270 |
26,515 |
601,000 |
NEWS CORP NEWS ORD SHS CLASS B
|
27,220 |
+1,19% |
28/03/2024, 17:24 |
27,370 |
27,130 |
27,370 |
207,000 |
NEWTEK BUSINESS SERVICES CORP N
|
11,072 |
+0,02% |
28/03/2024, 18:00 |
11,240 |
11,050 |
11,240 |
394,000 |
NEXANS SA NEXANS ORD SHS
|
82,533 |
+0,73% |
29/03/4512, 16:58 |
82,900 |
81,850 |
83,750 |
376,000 |
NEXITY SA NEXITY ORD SHS
|
26,185 |
-1,70% |
29/03/5507, 16:58 |
26,960 |
26,060 |
26,300 |
691,000 |
NEXT 15 GROUP PLC ORD 2.5P
|
924,000 |
+0,43% |
28/03/2024, 16:35 |
|
912,000 |
929,000 |
196.651,000 |
NEXTENERGY SOLAR FUND LIMITED R
|
71,500 |
+0,28% |
28/03/2024, 16:35 |
|
70,900 |
72,300 |
612.773,000 |
NEXTERA ENERGY INC NEXTERA ENER
|
63,973 |
+0,94% |
28/03/2024, 19:12 |
64,067 |
63,410 |
64,261 |
8.104,000 |
NEXTENSA NEXTENSA ORD SHS
|
44,684 |
+1,22% |
28/03/2024, 17:25 |
44,700 |
44,684 |
44,700 |
26,000 |
NEXTEQ PLC ORD 0.1P
|
157,000 |
+2,61% |
28/03/2024, 16:55 |
159,200 |
153,000 |
160,000 |
231.473,000 |
NEXUS AG NEXUS ORD SHS
|
56,790 |
-0,18% |
28/03/2024, 16:57 |
57,038 |
56,790 |
57,038 |
4.300,000 |
NEXUS INFRASTRUCTURE PLC ORD GB
|
80,500 |
-3,01% |
28/03/2024, 16:32 |
81,000 |
76,000 |
85,615 |
63.252,000 |
NEXXEN INTERNATIONAL LTD ORD NI
|
210,000 |
+6,17% |
28/03/2024, 16:35 |
197,000 |
197,000 |
212,800 |
231.230,000 |
NICHOLS PLC ORD 10P
|
968,000 |
+0,21% |
28/03/2024, 18:44 |
974,000 |
950,000 |
998,000 |
34.272,000 |
NICOLAS CORREA SA NICOLAS CORRE
|
6,500 |
|
28/03/2024, 13:20 |
6,450 |
6,450 |
6,500 |
10,000 |
NIGHTCAP PLC ORD 1P
|
3,950 |
|
28/03/2024, 16:10 |
4,400 |
3,500 |
4,400 |
5.465,000 |
NIKOLA CORPORATION NIKOLA ORD S
|
6,220 |
|
29/03/6973, 16:58 |
5,820 |
5,660 |
5,660 |
2.903,000 |
NINTENDO CO LTD NINTENDO ADR RE
|
13,580 |
-0,51% |
28/03/2024, 19:07 |
13,590 |
13,580 |
13,620 |
2.432,000 |
NOBIA AB NOBIA ORD SHS
|
29,340 |
+4,49% |
29/03/2621, 16:58 |
28,060 |
28,060 |
28,940 |
62.892,000 |
NOKIA OYJ NOKIA ORD SHS
|
4,978 |
+8,88% |
29/03/5505, 16:58 |
4,730 |
4,729 |
4,999 |
1.888.886,000 |
NOKIA OYJ NOKIA ADR REP ONE ORD
|
5,090 |
+8,64% |
29/03/4455, 16:58 |
4,655 |
4,960 |
5,090 |
21.647,000 |
NOLATO AB NOLATO B ORD SHS
|
47,920 |
-0,29% |
28/03/2024, 17:37 |
47,860 |
47,780 |
48,220 |
8.788,000 |
NON-STANDARD FINANCE PLC ORD GB
|
0,040 |
-42,86% |
06/07/2023, 15:04 |
|
|
|
3.900.400,000 |