Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
LEGAL & GENERAL UCITS ETF PUBLI 7.525,000 +0,29% 19/04/2146, 17:13 28,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.339,100 +0,37% 19/04/9045, 17:13 112,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.407,200 -0,64% 19/04/8110, 17:13 34.272,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 17,547 +0,38% 19/04/3208, 17:13 7.616,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.589,500 -0,12% 19/04/9066, 17:13 3.864,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 19,810 -0,39% 17/04/2024, 10:01 56,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 1.109,250 +2,00% 17/04/2024, 13:57 28,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 13,825 +0,47% 09/04/2024, 14:34 56,000 +Info
L'OREAL SA L'OREAL ORD SHS 344,950 -0,15% 19/04/3261, 16:58 341,050 344,950 346,400 122,000 +Info
LACROIX SA LACROIX ORD SHS 26,017 +3,65% 02/04/2024, 17:21 952,000 +Info
LANXESS AG LANXESS ORD SHS 36,512 -0,36% 19/04/5504, 16:58 36,820 36,820 37,200 6.494,000 +Info
LBG MEDIA PLC ORD GBP0.001 71,000 +5,19% 19/04/6900, 17:13 8.400.000,000 +Info
LCR FINANCE PLC 5.10% GTD BDS 0 18/12/2018, 06:16 174,341 174,341 16.000,000 +Info
LMS CAPITAL PLC ORD 10P 16,500 -1,79% 17/04/2024, 13:03 8.680,000 +Info
LPA GROUP PLC ORD 10P 64,000 17/04/2024, 12:34 56.000,000 +Info
LPKF LASER & ELECTRONICS AG LPK 9,390 19/04/2568, 16:58 9,220 9,260 9,375 229,000 +Info
LPP SA LPP ORD SHS 9.010,000 20/06/2022, 16:36 9.010,000 9.010,000 +Info
LEVERAGE SHARES PUBLIC LIMITED 16,810 -3,20% 17/04/2024, 10:02 2.800,000 +Info
LSL PROPERTY SERVICES PLC ORD 0 266,000 19/04/4530, 17:13 2.604,000 +Info
LUKOIL INTERNATIONAL FINANCE B. 19/04/4881, 15:40 98,570 98,570 28.500,000 +Info
LUKOIL INTERNATIONAL FINANCE B. 108,250 +0,40% 21/03/2019, 10:29 108,250 108,250 4.430,000 +Info
LVMH MOET HENNESSY LOUIS VUITTO 630,900 -0,14% 19/04/3264, 16:58 620,300 620,000 634,700 42,000 +Info
LVMH MOET HENNESSY LOUIS VUITTO 99,500 19/04/8962, 15:44 98,622 98,622 18.400,000 +Info
LXI REIT 100,800 +0,70% 19/04/0694, 17:09 124.168,000 +Info
LYXOR ETF SHORT CAC 40 LYXOR DA 13,103 07/07/2022, 16:25 13,103 13,103 +Info
LYXOR DAILY SHORTDAX X2 UCITS E 0,988 +4,34% 17/04/2024, 15:02 28.340.088,000 +Info
LYXOR EURO STOXX 50 DAILY DOUBL 1,571 -1,27% 19/04/5535, 16:58 1,594 1,576 1,594 502,000 +Info
LYXOR SMART CASH - IE LYXOR SMA 97,713 19/04/2672, 16:56 988,854 97,713 97,713 3.320,000 +Info
LA DORIA SPA LA DORIA ORD SHS 11,240 -31,80% 23/05/2022, 15:45 16,480 16,480 16,480 680,000 +Info
LABORATORIOS FARMACEUTICOS ROVI 79,352 -2,27% 19/04/1316, 17:13 10.472,000 +Info
LADBROKES GROUP FINANCE PLC 5.1 105,525 19/04/3022, 15:53 108,250 104,888 104,888 260,000 +Info
LAGARDERE SCA LAGARDERE ORD SHS 17,901 +2,94% 19/04/3903, 16:58 17,470 17,399 17,530 4.887,000 +Info
LAM RESEARCH CORP LAM RESEARCH 880,300 -4,40% 19/04/5274, 17:13 880,300 880,300 880,300 102,000 +Info
LANCASHIRE HOLDINGS LIMITED COM 567,000 +0,18% 19/04/4517, 17:13 8.092,000 +Info
LAND SECURITIES GROUP PLC ORD 1 631,000 +1,45% 19/04/6900, 17:13 74.116.000,000 +Info
LANDI RENZO SPA LANDI RENZO ORD 0,408 -19,32% 04/12/2023, 16:29 +Info
LANDORE RESOURCES LIMITED ORD N 2,700 -0,92% 19/04/7860, 17:13 14.000.000,000 +Info
LANSDOWNE OIL & GAS PLC ORD 0.0 0,100 +11,11% 20/03/2024, 16:30 +Info
LARSEN AND TOUBRO LIMITED GDS ( 22,100 +2,83% 19/04/2498, 16:58 21,650 21,650 21,650 1,000 +Info
LASSILA & TIKANOJA OYJ LASSILA 8,770 19/04/9552, 17:13 252,000 +Info
LATHAM (JAMES) PLC 8% CUM PRF # 122,500 25/01/2024, 10:19 +Info
LATECOERE SA LATECOERE ORD SHS 0,380 23/06/2022, 11:49 0,380 0,380 +Info
LAURENT PERRIER SA LAURENT-PERR 120,498 -0,41% 19/04/8754, 17:13 448,000 +Info
LEARNING TECHNOLOGIES GROUP PLC 77,400 +2,11% 19/04/4500, 17:13 5.375.720,000 +Info
LECTRA SA LECTRA ORD SHS 35,941 +3,58% 19/04/3818, 16:58 34,750 34,750 35,850 482,000 +Info
LEEDS BUILDING SOCIETY 13 3/8% 199,875 28/06/2019, 15:35 197,000 197,300 200,000 +Info
LEEDS GROUP PLC ORD 12P 11,000 19/04/1059, 17:12 84.000,000 +Info
LEGAL & GENERAL GROUP PLC ORD 2 245,000 +0,82% 19/04/4877, 17:13 2.240.000,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 5,493 +3,68% 09/10/2023, 12:27 104.000,000 +Info
LEGAL & GENERAL UCITS ETF PUBLI 446,000 -2,09% 11/10/2023, 15:25 520,000 +Info