Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ENSURGE MICROPOWER ASA ENSURGE 1,231 -4,56% 19/04/6817, 17:13 88.536,000 +Info
ENTAIN PLC ORD EUR0.01 824,200 +1,23% 19/04/4523, 17:13 19.954.284,000 +Info
ENTEQ TECHNOLOGIES PLC ORD 1P 9,000 -0,55% 17/04/2024, 09:09 37.800,000 +Info
ENTERGY CORP ENTERGY ORD SHS 102,960 +0,91% 19/04/9892, 17:13 224,000 +Info
ENWELL ENERGY PLC ORD 5P 15,500 +1,47% 19/04/4515, 17:13 420,000 +Info
ENZO BIOCHEM INC ENZO BIOCHEM O 1,100 -2,65% 19/04/1421, 17:13 +Info
EPENDION AB EPENDION AB ORD SHS 112,211 +11,20% 04/04/2024, 17:01 3.444,000 +Info
EPWIN GROUP PLC ORD 0.05P 86,000 19/04/3942, 17:13 1.120.000,000 +Info
EQUALS GROUP PLC ORD 1P 128,500 +1,98% 19/04/3953, 17:13 87.024,000 +Info
EQUINIX INC EQUINIX REIT 739,940 -0,32% 19/04/0785, 17:13 +Info
EQUINOR ASA 6.875% NTS 11/03/31 06/11/2017, 14:45 150,750 150,750 50.000,000 +Info
EQUINOR ASA EQUINOR ASA ORD SHS 340,550 +1,93% 19/04/3260, 16:58 347,350 340,400 340,550 2.144,000 +Info
ERCROS SA ERCROS ORD SHS 3,580 +0,28% 19/04/9869, 16:58 3,580 3,580 3,580 +Info
ERGOMED PLC ORD 1P 1.346,000 10/11/2023, 16:35 248.201,000 +Info
EROS INTERNATIONAL PLC 6.50% ST 89,175 -0,47% 27/02/2019, 16:00 76,750 88,000 88,750 100,000 +Info
ESKEN LIMITED ORD 10P 0,070 -12,50% 21/03/2024, 08:35 +Info
ESPERION THERAPEUTICS INC ESPER 1,912 +4,48% 19/04/9016, 17:13 2.800,000 +Info
ESPRINET SPA ESPRINET ORD SHS 5,085 +0,69% 19/04/1160, 17:13 1.792,000 +Info
ESSENTRA PLC ORD 25P 177,200 -1,01% 19/04/4517, 17:13 3.129.448,000 +Info
ESSO SOCIETE ANONYME FRANCAISE 158,632 +4,50% 19/04/2303, 17:13 840,000 +Info
ETABLISSEMENTS MAUREL ET PROM S 6,122 -1,49% 19/04/0337, 17:13 237.440,000 +Info
ETHERNITY NETWORKS LTD ORD NIS0 0,875 -7,89% 19/04/4125, 17:13 3.108,000 +Info
ETTEPLAN OYJ 14,750 +2,43% 05/12/2022, 08:08 2.800,000 +Info
EURASIA MINING PLC ORD 0.1P 1,500 19/04/0150, 17:13 1.651.132,000 +Info
EURAZEO SA EURAZEO ORD SHS 65,702 +0,89% 19/04/5507, 16:58 64,750 64,700 65,800 2.797,000 +Info
EUROCELL PLC ORD GBP0.001 133,500 +3,49% 19/04/3637, 17:13 70.000,000 +Info
EUROFINS SCIENTIFIC SE EUROFINS 81,792 +2,81% 19/04/5508, 16:58 79,540 79,540 82,800 25.882,000 +Info
EUROMEDIS GROUPE SA EUROMEDIS G 4,110 -18,93% 22/05/2023, 16:43 2.604,000 +Info
EUROPA METALS LTD ORD NPV (DI) 1,550 19/04/3617, 17:13 26.908,000 +Info
EUROPA OIL & GAS (HOLDINGS) PLC 0,975 19/04/1818, 17:13 2.800.000,000 +Info
EUROPACORP SA EUROPACORP ORD SH 0,324 -4,42% 16/04/2024, 07:00 364,000 +Info
EUROPEAN ASSETS TRUST PLC ORD G 84,000 +0,48% 19/04/4512, 17:13 2.772,000 +Info
EUROPEAN METALS HOLDINGS LIMITE 20,500 -3,53% 19/04/6467, 17:13 140.000,000 +Info
EUROTECH SPA EUROTECH ORD SHS 2,742 14/07/2022, 15:45 5,110 2,742 2,742 226,000 +Info
EUTELSAT COMMUNICATIONS SA EUTE 10,555 -0,58% 19/04/3919, 16:58 10,600 10,570 10,600 10.334,000 +Info
EUTELSAT COMMUNICATIONS S.A. OR 4,265 19/04/0775, 17:13 5.600,000 +Info
EVEREST GLOBAL PLC ORD 2P 2,125 16/04/2024, 11:18 55.300,000 +Info
EVERYMAN MEDIA GROUP PLC ORD 10 57,500 19/04/6355, 17:13 140,000 +Info
EVGEN PHARMA PLC ORD 0.25P 0,775 19/04/6459, 17:13 3.080.000,000 +Info
EVOTEC AG EVOTEC ORD SHS 25,915 +1,88% 19/04/3925, 16:58 25,150 25,120 25,740 3.609,000 +Info
EWORK GROUP AB EWORK GROUP ORD 135,400 +0,30% 19/04/7585, 17:13 196,000 +Info
EXACOMPTA CLAIREFONTAINE SA EXA 168,000 +2,44% 19/04/0611, 17:13 +Info
EXEL COMPOSITES OYJ EXEL COMPOS 2,560 -57,48% 12/01/2024, 17:58 4.200,000 +Info
EXELIXIS INC EXELIXIS ORD SHS 22,900 -0,46% 19/04/9686, 17:13 84,000 +Info
EXMAR NV EXMAR NV ORD SHS 7,550 -0,53% 19/04/7013, 17:13 4.872,000 +Info
EXPAT ASSET MANAGEMENT EAD EXPA 0,606 +1,28% 19/04/6501, 17:13 112,000 +Info
EXPERIAN PLC ORD USD0.10 3.206,000 -2,29% 19/04/6900, 17:13 32.499.768,000 +Info
EXTRA SPACE STORAGE INC EXTRA S 134,810 -2,07% 19/04/2884, 17:13 +Info
EXTREME NETWORKS INC EXTREME NE 11,021 -2,03% 19/04/0575, 17:13 2.800,000 +Info
EXCEET GROUP SE EXCEET GROUP OR 6,300 +8,61% 09/04/2024, 08:33 21.392,000 +Info