Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
BAVARIAN NORDIC A/S BAVARIAN NO 326,100 +6,59% 18/04/3262, 16:58 307,700 306,500 324,600 2.580,000 +Info
BAY CAPITAL PLC ORD GBP0.01 5,750 -14,81% 16/04/2024, 15:14 2.797.564,000 +Info
BAYWA AG BAYWA ORD SHS 22,050 -5,16% 18/04/7605, 17:13 56,000 +Info
BAYERISCHE MOTOREN WERKE AG BMW 77,070 +0,47% 25/07/2022, 07:00 77,290 77,210 78,240 108,000 +Info
BAYERISCHE MOTOREN WERKE AG BMW 71,852 -0,55% 18/04/3966, 16:58 72,150 72,150 73,200 255,000 +Info
BE THINK SOLVE EXECUTE SPA 3,445 -0,14% 22/12/2022, 13:51 177,000 +Info
BEACON RISE HOLDINGS PLC ORD GB 80,000 18/04/3186, 17:11 5.824,000 +Info
BEAZLEY PLC ORD 5P 651,500 +0,62% 18/04/8107, 17:13 16.569.756,000 +Info
BECHTLE AG BECHTLE ORD SHS 38,813 +2,70% 18/04/3991, 16:58 38,290 38,040 38,700 17.200,000 +Info
BECKET INVEST PLC ORD GBP0.01 1,100 12/04/2024, 12:50 8.400.000,000 +Info
BEEKS FINANCIAL CLOUD GROUP PLC 177,500 -2,20% 17/04/2024, 15:06 98.000,000 +Info
BEGBIES TRAYNOR GROUP PLC ORD 5 105,500 +1,93% 18/04/8126, 17:13 8.820,000 +Info
BEGHELLI SPA BEGHELLI ORD SHS 0,247 -1,99% 18/12/2023, 09:58 +Info
BEIERSDORF AG BEIERSDORF ORD SH 99,900 +1,03% 18/04/3260, 16:58 98,580 98,080 99,540 331,000 +Info
BELRECA NV BELRECA ORD SHS 7,250 +1,40% 14/02/2023, 10:30 49,000 +Info
BELLEVUE HEALTHCARE TRUST PLC R 141,600 -0,42% 18/04/8465, 17:13 2.240.000,000 +Info
BELLUSCURA PLC ORD 1P 7,500 17/04/2024, 14:10 1.792.000,000 +Info
BELLWAY PLC ORD 12.5P 2.464,000 -0,32% 18/04/8525, 17:13 554.036,000 +Info
BELSHIPS ASA BELSHIPS ORD SHS 20,752 -2,86% 16/04/2024, 16:15 3.892,000 +Info
BELVOIR GROUP PLC ORD 1P 279,000 +0,36% 06/03/2024, 16:35 533.120,000 +Info
BENCHMARK HOLDINGS PLC ORD 0.1P 43,250 +2,00% 18/04/9068, 17:13 280.000,000 +Info
BENS CREEK GROUP PLC ORD 0.1P 0,300 -7,69% 17/04/2024, 11:44 1.372.000,000 +Info
BEOWULF MINING PLC ORD 0.1P 0,650 -7,14% 18/04/7762, 17:13 837.900,000 +Info
BERGMAN & BEVING AB BERGMAN & B 211,500 +0,24% 18/04/2769, 17:13 420,000 +Info
BERGS TIMBER AB (PUBL) BERGS TI 44,497 -0,01% 21/12/2023, 17:16 +Info
BERKELEY ENERGIA LIMITED ORD NP 17,500 -2,23% 18/04/8415, 17:13 1.989.036,000 +Info
BERRY GLOBAL GROUP INC BERRY GL 56,390 +0,04% 17/04/2024, 14:28 28,000 +Info
BERTRANDT AG BERTRANDT ORD SHS 34,500 18/04/9794, 16:58 34,750 34,750 34,750 70,000 +Info
BEST OF THE BEST PLC ORD 5P 530,000 23/08/2023, 16:25 46.557,000 +Info
BETER BED HOLDING NV BETER BED 6,000 +1,52% 28/12/2023, 08:00 +Info
BEXIMCO PHARMACEUTICALS LIMITED 36,500 16/04/2024, 11:33 532.000,000 +Info
BEZANT RESOURCES PLC ORD 0.002P 0,021 +7,89% 18/04/8654, 17:13 700.000.000,000 +Info
BIVICTRIX THERAPEUTICS PLC ORD 11,500 +2,22% 17/04/2024, 11:24 560.000,000 +Info
BIDSTACK GROUP PLC ORD 0.5P 0,225 +4,65% 08/03/2024, 16:29 +Info
BIESSE SPA BIESSE ORD SHS 13,400 +3,16% 18/04/5562, 16:58 13,350 13,400 97,000 +Info
BIG TECHNOLOGIES PLC ORD GBP0.0 159,000 +1,92% 18/04/0500, 17:13 4.206.300,000 +Info
BIG YELLOW GROUP PLC ORD 10P 1.028,000 -1,15% 18/04/8111, 17:13 3.951.556,000 +Info
BIGBLU BROADBAND PLC ORD 15P 34,500 17/04/2024, 14:45 28,000 +Info
BIJOU BRIGITTE MODISCHE ACCESSO 37,444 -1,46% 16/04/2024, 15:54 448,000 +Info
BILFINGER SE BILFINGER ORD SHS 27,142 -1,01% 18/04/3922, 16:58 26,940 26,940 27,280 9.064,000 +Info
BILLINGTON HOLDINGS PLC ORD 10P 480,000 -3,03% 18/04/7568, 17:13 10.696,000 +Info
BIOINVENT INTERNATIONAL AB BIOI 44,544 18/07/2022, 16:13 44,544 44,544 44,544 220,000 +Info
BIOPHARMA CREDIT PLC ORD USD0.0 0,876 18/04/0623, 17:13 66.976,000 +Info
BIOPORTO A/S BIOPORTO ORD SHS 1,266 -42,58% 16/04/2024, 16:15 67.984,000 +Info
BIOFRONTERA AG BIOFRONTERA N OR 1,172 -50,97% 26/04/2023, 15:57 +Info
BIOME TECHNOLOGIES PLC ORD 5P 95,000 17/04/2024, 14:49 1.876,000 +Info
BIOTAGE AB BIOTAGE ORD SHS 216,593 +2,26% 18/04/0027, 16:58 214,400 214,400 215,000 915,000 +Info
BIOTEST AG BIOTEST ORD SHS 42,998 +0,23% 09/08/2023, 08:08 +Info
BIOTEST AG BIOTEST PREF SHS 26,800 +1,13% 03/04/2024, 10:02 185.444,000 +Info
BIOVENTIX PLC ORD 5P 4.600,000 17/04/2024, 14:39 756,000 +Info