Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Vital Energy, Inc. 49,530 +2,38% 17/05/2024, 20:00 48,950 48,260 49,920 762.730,000 +Info
Vitesse Energy, Inc. 24,720 +2,62% 17/05/2024, 20:00 24,170 24,170 24,830 225.663,000 +Info
Vontier Corporation 39,770 -0,95% 17/05/2024, 20:00 40,270 39,510 40,405 966.966,000 +Info
Vornado Realty Trust 24,730 -0,28% 17/05/2024, 20:00 24,850 24,500 24,910 1.176.851,000 +Info
Voya Asia Pacific High Dividend 6,400 +0,63% 17/05/2024, 19:59 6,350 6,350 6,410 25.836,000 +Info
Voya Emerging Markets High Inco 5,390 +0,47% 17/05/2024, 20:00 5,340 5,340 5,420 25.706,000 +Info
Voya Financial, Inc. 74,800 +1,37% 17/05/2024, 20:00 74,070 73,600 74,995 718.957,000 +Info
Voya Global Advantage and Premi 8,940 -0,22% 17/05/2024, 20:00 8,960 8,910 8,960 35.115,000 +Info
Voya Global Equity Dividend and 5,190 -0,38% 17/05/2024, 20:00 5,190 5,160 5,200 222.642,000 +Info
Voya Infrastructure, Industrial 10,220 -0,10% 17/05/2024, 20:00 10,270 10,130 10,270 63.596,000 +Info
Vulcan Materials Company (Holdi 259,100 -0,35% 17/05/2024, 20:00 261,970 258,650 262,870 472.007,000 +Info