Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ALBERTSONS COS INC.DL-001 19,300 +3,21% 17/05/2024, 13:29 19,200 19,200 19,800 1.000,000 +Info
ALCHEMY RES LTD 0,002 17/05/2024, 06:00 0,002 0,002 0,002 3.000,000 +Info
ALCHIMIE EO 1,- 0,520 +3,17% 17/05/2024, 13:29 0,526 0,498 0,532 100,000 +Info
ALCOA CORP. O.N. 38,000 +4,24% 17/05/2024, 14:23 36,585 36,585 38,000 150,000 +Info
ALEAFIA HEALTH INC. 0,001 25/07/2023, 13:34 0,001 0,001 0,001 100,000 +Info
ALECTOR INC. 5,050 -1,94% 17/05/2024, 06:01 5,050 5,050 5,050 1.000,000 +Info
ALEFARM BREWING DK-,05 0,171 +0,59% 17/05/2024, 13:29 0,169 0,169 0,171 150,000 +Info
ALELION ENERG SYST AB 0,004 03/11/2023, 07:20 0,004 0,004 0,004 2.100,000 +Info
ALERIO GOLD CORP. 0,001 01/03/2024, 07:14 0,001 0,001 0,001 20.000,000 +Info
ALERION CLEANPOWER 18,580 +1,53% 17/05/2024, 07:18 18,300 18,300 18,580 240,000 +Info
ALERUS FINANCIAL CORP.DL1 17,800 17/05/2024, 06:01 17,800 17,800 17,800 49,000 +Info
ALEXANDER + BALDWIN 15,600 +0,65% 17/05/2024, 06:02 15,600 15,600 15,600 32,000 +Info
ALEXANDER'S INC. DL 1 196,000 -0,51% 17/05/2024, 06:01 196,000 196,000 196,000 10,000 +Info
ALEXANDERWERK AG O.N. 31,000 25/08/2023, 06:02 31,000 31,000 31,000 50,000 +Info
ALEXANDRIA GROUP OYJ 7,950 -4,79% 17/05/2024, 06:05 7,950 7,950 7,950 500,000 +Info
ALEXANDRIA REAL EST. EQU. 113,200 -0,79% 17/05/2024, 13:29 113,600 113,200 113,650 10,000 +Info
ALEXIUM INTERNATIONAL GRP 0,004 -12,50% 17/05/2024, 06:01 0,004 0,004 0,004 2.500,000 +Info
ALFA FIN.SOFTW.HL.LS-,001 1,930 +2,66% 17/05/2024, 06:38 1,930 1,930 1,930 264,000 +Info
ALFA LAVAL AB SK 2,5 41,500 +0,34% 17/05/2024, 07:16 41,500 41,500 41,500 2,000 +Info
ALFEN N.V. EO -,10 40,960 -1,85% 17/05/2024, 06:01 40,960 40,960 40,960 512,000 +Info
Algebris UCITS Funds plc - Alge 131,270 +0,21% 16/05/2024, 20:00 +Info
Algebris UCITS Funds plc - Alge 143,730 +0,04% 15/05/2024, 20:00 +Info
Algebris UCITS Funds plc - Alge 249,810 +0,21% 16/05/2024, 20:00 +Info
ALGER-ALGER AM.ASS.GWTH A 130,090 04/04/2024, 15:17 129,181 129,181 130,249 230,000 +Info
ALGERNON PHARMACEUT. A 0,030 23/11/2021, 15:05 0,017 0,017 0,030 5.000,000 +Info
ALGERNON PHARMACEUT. A 0,066 -5,04% 17/05/2024, 06:01 0,066 0,066 0,066 8,000 +Info
ALGOMA CENTRL CORP. CD 2 9,650 17/05/2024, 06:36 9,650 9,650 9,650 50,000 +Info
ALGOMA STEEL GROUP INC. 7,100 17/05/2024, 06:00 7,100 7,100 7,100 150,000 +Info
ALGONQUIN POWER + UTILIT. 6,060 -1,24% 17/05/2024, 19:55 6,126 6,042 6,126 4.528,000 +Info
ALGORAE PHARMACEUTICALS LTD 0,007 11/09/2023, 06:16 0,007 0,007 0,007 2.000,000 +Info
ALIANZA MINERALS 0,013 11/08/2023, 06:00 0,013 0,013 0,013 7.000,000 +Info
ALIBABA GROUP HLDG LTD 10,362 +2,11% 17/05/2024, 19:51 10,148 10,000 10,362 4.626,000 +Info
ALIBABA GROUP HOLDING LTD 81,400 +1,88% 17/05/2024, 19:55 80,300 80,200 82,800 5.201,000 +Info
ALIBABA HLTH INFO.T.HD-01 0,398 +7,78% 17/05/2024, 10:42 0,371 0,371 0,398 7.659,000 +Info
ALIB.HL.INF.TEC.UNSP.ADR 7,250 +0,69% 17/05/2024, 06:05 7,250 7,250 7,250 300,000 +Info
ALIBABA PICTURES GR.HD-25 0,049 -2,02% 17/05/2024, 06:05 0,049 0,049 0,049 35.000,000 +Info
ALIEN METALS LTD. 0,002 17/05/2024, 06:05 0,002 0,002 0,002 100.000,000 +Info
ALIGHT INC.CL.A DL -,0001 7,300 +4,29% 17/05/2024, 06:00 7,300 7,300 7,300 10,000 +Info
ALIGN TECHNOLOGY DL-,0001 251,400 -0,28% 17/05/2024, 12:00 249,900 249,900 251,400 2,000 +Info
ALIGOS THERAPEUT. DL-,01 0,591 -2,96% 17/05/2024, 06:01 0,591 0,591 0,591 10.000,000 +Info
ALIMAK GROUP AB (PUBL) 9,540 +0,32% 17/05/2024, 15:15 9,500 9,460 9,550 150,000 +Info
ALIMENTATION COUCHE-T. B 34,800 07/12/2021, 19:22 34,200 34,200 34,800 20,000 +Info
ALIMENTATION COUCHE-TARD 50,860 -1,81% 17/05/2024, 13:45 50,660 50,660 50,860 25,000 +Info
ALIMERA SCIENCES DL-,01 2,895 -1,70% 17/05/2024, 19:55 2,865 2,865 3,020 230,000 +Info
ALINA HOLDINGS LS 0,01 0,072 +0,70% 17/05/2024, 15:20 0,073 0,072 0,073 30,000 +Info
ALITHYA GROUP INC. 1,450 +0,69% 17/05/2024, 06:00 1,450 1,450 1,450 15,000 +Info
ALKALINE FUEL CELL POWER 0,022 04/05/2023, 18:49 0,022 0,022 0,028 42.500,000 +Info
ALKANE RESOURCES LTD. 0,354 +1,14% 17/05/2024, 06:05 0,354 0,354 0,354 100,000 +Info
ALKEMY CAPITAL INV.LS-,02 1,010 -5,61% 17/05/2024, 06:05 1,010 1,010 1,010 333,000 +Info
ALL FOR ONE GROUP NA O.N. 57,800 +2,85% 17/05/2024, 07:18 56,800 56,800 57,800 400,000 +Info