Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ALBERTSONS COS INC.DL-001 19,000 +1,63% 18/04/3542, 17:13 19,000 19,000 19,000 5,000 +Info
ALCHEMY RES LTD 0,002 18/04/0064, 17:13 0,002 0,002 0,002 250.000,000 +Info
ALCHIMIE EO 1,- 0,486 +31,35% 18/04/3542, 17:13 0,486 0,486 0,486 30,000 +Info
ALCOA CORP. O.N. 34,075 -0,96% 18/04/0072, 17:13 34,075 34,075 34,075 535,000 +Info
ALEAFIA HEALTH INC. 0,001 25/07/2023, 13:34 0,001 0,001 0,001 100,000 +Info
ALECTOR INC. 4,720 -4,45% 18/04/0137, 17:13 4,720 4,720 4,720 1.000,000 +Info
ALEFARM BREWING DK-,05 0,158 -3,66% 18/04/3542, 17:13 0,158 0,158 0,158 150,000 +Info
ALELION ENERG SYST AB 0,004 03/11/2023, 07:20 0,004 0,004 0,004 2.100,000 +Info
ALERIO GOLD CORP. 0,001 01/03/2024, 07:14 0,001 0,001 0,001 20.000,000 +Info
ALERION CLEANPOWER 17,080 -1,16% 18/04/0569, 17:13 17,080 17,080 17,080 240,000 +Info
ALERUS FINANCIAL CORP.DL1 18,400 -0,54% 18/04/0137, 17:13 18,400 18,400 18,400 49,000 +Info
ALEXANDER + BALDWIN 14,400 -1,35% 18/04/1733, 17:13 14,400 14,400 14,400 500,000 +Info
ALEXANDER'S INC. DL 1 191,000 -0,52% 18/04/2540, 17:13 191,000 191,000 191,000 10,000 +Info
ALEXANDERWERK AG O.N. 31,000 25/08/2023, 06:02 31,000 31,000 31,000 50,000 +Info
ALEXANDRIA GROUP OYJ 7,300 +0,69% 18/04/0103, 17:13 7,300 7,300 7,300 4,000 +Info
ALEXANDRIA REAL EST. EQU. 108,850 17/04/2024, 13:29 109,500 108,850 109,750 22,000 +Info
ALEXIUM INTERNATIONAL GRP 0,005 18/04/1733, 17:13 0,005 0,005 0,005 2.500,000 +Info
ALFA FIN.SOFTW.HL.LS-,001 1,900 -4,76% 18/04/2403, 17:13 1,900 1,900 1,900 264,000 +Info
ALFA LAVAL AB SK 2,5 35,710 18/04/3400, 17:13 36,440 35,710 36,710 150,000 +Info
ALFEN N.V. EO -,10 35,260 -1,54% 18/04/0119, 17:13 35,260 35,260 35,260 72,000 +Info
Algebris UCITS Funds plc - Alge 236,290 -0,93% 16/04/2024, 20:00 +Info
Algebris UCITS Funds plc - Alge 124,170 -0,93% 16/04/2024, 20:00 +Info
Algebris UCITS Funds plc - Alge 142,310 -0,44% 16/04/2024, 20:00 +Info
ALGER-ALGER AM.ASS.GWTH A 130,090 04/04/2024, 15:17 129,181 129,181 130,249 230,000 +Info
ALGERNON PHARMACEUT. A 0,030 23/11/2021, 15:05 0,017 0,017 0,030 5.000,000 +Info
ALGERNON PHARMACEUT. A 0,045 18/04/0876, 17:13 0,045 0,045 0,045 8,000 +Info
ALGOMA CENTRL CORP. CD 2 10,000 18/04/2623, 17:13 10,000 10,000 10,000 240,000 +Info
ALGOMA STEEL GROUP INC. 7,300 +1,39% 18/04/0064, 17:13 7,300 7,300 7,300 150,000 +Info
ALGONQUIN POWER + UTILIT. 5,362 +0,04% 18/04/0302, 17:13 5,362 5,362 5,362 400,000 +Info
ALGORAE PHARMACEUTICALS LTD 0,007 11/09/2023, 06:16 0,007 0,007 0,007 2.000,000 +Info
ALIANZA MINERALS 0,013 11/08/2023, 06:00 0,013 0,013 0,013 7.000,000 +Info
ALIBABA GROUP HLDG LTD 8,150 -0,61% 18/04/2181, 17:13 8,150 8,150 8,150 61,000 +Info
ALIBABA GROUP HOLDING LTD 65,000 +0,62% 18/04/1370, 17:13 65,000 65,000 65,000 1.938,000 +Info
ALIBABA HLTH INFO.T.HD-01 0,310 +1,67% 18/04/0129, 17:13 0,310 0,310 0,310 400,000 +Info
ALIB.HL.INF.TEC.UNSP.ADR 6,050 +0,83% 18/04/0129, 17:13 6,050 6,050 6,050 16,000 +Info
ALIBABA PICTURES GR.HD-25 0,045 +1,12% 18/04/0129, 17:13 0,045 0,045 0,045 35.000,000 +Info
ALIEN METALS LTD. 0,002 -20,00% 18/04/0129, 17:13 0,002 0,002 0,002 4.309,000 +Info
ALIGHT INC.CL.A DL -,0001 8,450 -1,74% 18/04/0072, 17:13 8,450 8,450 8,450 230,000 +Info
ALIGN TECHNOLOGY DL-,0001 281,600 18/04/3400, 17:13 284,400 281,500 284,400 79,000 +Info
ALIGOS THERAPEUT. DL-,01 0,724 -4,98% 18/04/2540, 17:13 0,724 0,724 0,724 1.000,000 +Info
ALIMAK GROUP AB (PUBL) 7,940 18/04/0302, 17:13 7,940 7,940 7,940 20,000 +Info
ALIMENTATION COUCHE-T. B 34,800 07/12/2021, 19:22 34,200 34,200 34,800 20,000 +Info
ALIMENTATION COUCHE-TARD 51,160 +0,43% 18/04/2623, 17:13 51,160 51,160 51,160 100,000 +Info
ALIMERA SCIENCES DL-,01 3,160 -2,47% 18/04/0302, 17:13 3,160 3,160 3,160 230,000 +Info
ALINA HOLDINGS LS 0,01 0,078 +3,31% 18/04/1810, 17:13 0,078 0,078 0,078 30,000 +Info
ALITHYA GROUP INC. 1,370 +0,74% 18/04/0064, 17:13 1,370 1,370 1,370 15,000 +Info
ALKALINE FUEL CELL POWER 0,022 04/05/2023, 18:49 0,022 0,022 0,028 42.500,000 +Info
ALKANE RESOURCES LTD. 0,386 18/04/0129, 17:13 0,386 0,386 0,386 100,000 +Info
ALKEMY CAPITAL INV.LS-,02 0,890 -1,11% 18/04/0129, 17:13 0,890 0,890 0,890 13.265,000 +Info
ALL FOR ONE GROUP NA O.N. 58,600 +1,03% 18/04/0569, 17:13 58,600 58,600 58,600 100,000 +Info