Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
FTSEURO 300 EUROZON 1.562,574 +1,56% 29/06/2016, 20:31 1.562,574 1.562,574 1.562,574 +Info
UK FTSE All Share 5.414,340 -0,74% 01/08/2014, 15:35 5.454,810 5.372,710 5.454,810 +Info
FTSE EURTP100 IDX 3.162,254 +2,13% 29/06/2016, 20:31 3.162,254 3.162,254 3.162,254 +Info
FTSEUROFIRST 300 1.684,524 +2,57% 30/06/2016, 20:30 1.684,524 1.684,524 1.684,524 +Info
FTSE RAFI Developed 1000 Index 5.711,290 -0,63% 01/08/2014, 20:30 5.748,750 5.698,740 5.748,930 +Info
FTSE EUROMID 3.001,378 +2,24% 29/06/2016, 20:31 3.001,378 3.001,378 3.001,378 +Info
FTSE 350 5.446,430 -0,73% 01/08/2014, 15:35 5.486,650 5.402,670 5.486,650 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 126,215 +0,34% 21/03/2019, 14:45 124,482 124,920 772.950,000 +Info
UNITED KINGDOM 0 1/8% IDX-LKD T 163,600 +1,91% 12/02/2019, 06:17 150,231 150,231 330.000,000 +Info
FTSE 100 4.969,920 -0,76% 01/08/2014, 15:35 5.007,810 4.929,390 5.007,810 +Info
UBS ETF-MSCI SWITZERLAND 20/35 13,745 13/05/9849, 17:05 129.600,000 +Info
SOC D EXPLOSIFS PRODUITS CHIMIQ 135,583 09/04/2024, 16:31 +Info
ALEXANDERWERK AG ALEXANDERWERK 16,200 02/04/2024, 15:37 +Info
F I P P SA FIPP ORD SHS 0,135 30/10/2023, 17:53 10.126,000 +Info
HARBOES BRYGGERI A/S HARBOES BR 119,493 25/04/2024, 16:17 +Info
BEOWULF MINING PLC BEOWULF MINI 0,272 +44,40% 01/02/2024, 12:38 1.010.817,000 +Info
AAC CLYDE SPACE AB AAC CLYDE SP 49,000 -5,76% 02/05/2024, 07:58 28,000 +Info
BNP PARIBAS EASY EQUITY LOW VOL 133,200 +17,53% 22/01/2024, 14:48 +Info
BNP PARIBAS EASY EQUITY DIVIDEN 124,280 +75,93% 13/05/9884, 17:14 21.000,000 +Info
DIREXION DAILY GOLD MINERS BULL 42,230 +10,18% 10/05/2024, 16:13 420,000 +Info
DIREXION DAILY JUNIOR GOLD MINE 41,463 +12,92% 10/05/2024, 15:39 7.000,000 +Info
TELEFONAKTIEBOLAGET LM ERICSSON 5,320 +3,91% 10/05/2024, 17:14 56,000 +Info
HARMONY GOLD MINING COMPANY LTD 9,300 +8,64% 10/05/2024, 18:07 28,000 +Info
SABETON SA SABETON ORD SHS 20,599 13/05/5511, 17:05 4,000 +Info
KONINKLIJKE BRILL NV BRILL ORD 25,799 24/10/2023, 16:09 732,000 +Info
DEKA DEUTSCHE BOERSE EUROGOV G 68,462 +100,00% 30/08/2023, 16:17 +Info
NEO INDUSTRIAL OYJ NEO INDUSTRI 5,740 26/04/2024, 16:09 +Info
DNXCORP SE DNXCORP ORD SHS 20,952 13/05/2284, 17:11 672,000 +Info
13.5 BARBADOS 15 136,419 01/01/1970 +Info
4.625 MACEDONIA 15 95,400 01/01/1970 +Info
FTSEURO 300 EX E Z 1.708,796 +2,64% 29/06/2016, 20:31 1.708,796 1.708,796 1.708,796 +Info
FTSEURO300 EX UK 1.858,109 +1,52% 29/06/2016, 20:31 1.858,109 1.858,109 1.858,109 +Info
BP CAPITAL MARKETS PLC 1.594% G 13/05/8835, 15:36 100,980 100,980 36.000,000 +Info
BP CAPITAL MARKETS PLC 0.900% G 10/08/2018, 14:25 101,584 101,584 2.000,000 +Info
5 QUEBEC 16 NTS 101,470 01/01/1970 +Info
KENSINGTON GRP15VRN 93,625 01/01/1970 +Info
FTSE4Good Japan/PDG 4.610,400 -0,54% 01/08/2014, 06:00 4.602,630 4.598,160 4.629,800 +Info
FTSE4Good USA Index 7.139,610 -0,35% 01/08/2014, 20:05 7.151,650 7.111,700 7.187,550 +Info
FTSE4Good USA 100 Index 6.813,430 -0,35% 01/08/2014, 20:04 6.824,820 6.786,880 6.859,100 +Info
PENSION INSURANCE CORPORATION P 04/12/2018, 06:16 95,725 95,725 2.000,000 +Info
UNILEVER N.V. 1.375% BDS 04/09/ 103,325 +5,11% 26/02/2019, 06:16 103,325 103,325 71.000,000 +Info
NIE FINANCE PLC 2.500% GTD NTS 27/11/2018, 06:16 100,153 100,153 60.000,000 +Info
DAILY MAIL & GENERAL TRUST PLC 114,125 30/01/2017, 13:47 118,841 118,963 2.150.000,000 +Info
DP WORLD LIMITED 5.625% NTS 25/ 23/10/2018, 05:16 98,250 98,625 98,625 10.100,000 +Info
SAMPO PLC 2.250% NTS 27/09/30 13/11/2018, 06:16 162,565 162,565 60.000,000 +Info
REC LIMITED 5.250% NTS 13/11/23 103,872 +1,84% 21/03/2019, 07:15 101,000 103,872 103,872 8.800,000 +Info
6.125 GATES 15 EMTN 103,813 01/01/1970 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 111,285 +1,27% 19/03/2019, 08:56 111,285 111,285 5.480,000 +Info
FEDERAL REPUBLIC OF NIGERIA (TH 109,750 +0,34% 06/03/2019, 17:14 109,750 109,750 138.000,000 +Info
YORKSHIRE BUILDING SOCIETY SERI 100,137 +0,19% 22/02/2019, 08:40 99,951 100,137 100,137 7.500,000 +Info