| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 248,650 | -3,72% | 17:45:00 | 250,000 | 258,250 | 264,100 | 248,650 | 186 | +Info |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 250,100 | 17:45:00 | 250,100 | +Info | |||||
| A.B.P. NOCIVELLI | 4,600 | 17:45:00 | 4,600 | +Info | |||||
| AATECH | 1,090 | -0,91% | 17:45:00 | 1,090 | 1,100 | 1,090 | 1,090 | 1.500 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 22,200 | +1,83% | 17:45:00 | 22,200 | 21,800 | 22,800 | 22,200 | 4.472 | +Info |
| ALFIO BARDOLLA | 3,140 | 17:45:00 | 3,110 | 3,140 | 3,190 | 3,080 | 16.100 | +Info | |
| ALFONSINO | 0,500 | +3,09% | 17:45:00 | 0,495 | 0,485 | 0,500 | 0,481 | 43.000 | +Info |
| ALLCORE | 1,625 | -2,11% | 17:45:00 | 1,645 | 1,660 | 1,645 | 1,625 | 20.439 | +Info |
| ALMAWAVE | 4,350 | +0,23% | 17:45:00 | 4,310 | 4,340 | 4,380 | 4,300 | 14.640 | +Info |
| ALTEA GREEN POWER | 8,150 | -0,12% | 17:45:00 | 8,230 | 8,160 | 8,230 | 8,060 | 14.324 | +Info |
| AMBROMOBILIARE | 1,245 | 17:45:00 | 1,245 | +Info | |||||
| ARTERRA BIOSCIENCE | 1,980 | +0,51% | 17:45:00 | 1,970 | 1,970 | 1,980 | 1,950 | 6.750 | +Info |
| ASKOLL EVA | 0,339 | -0,29% | 17:45:00 | 0,332 | 0,340 | 0,340 | 0,324 | 39.500 | +Info |
| ATON GREEN STORAGE | 5,300 | +2,91% | 17:45:00 | 5,300 | 5,150 | 5,300 | 5,300 | 500 | +Info |
| BELLINI NAUTICA | 1,620 | +0,62% | 17:45:00 | 1,620 | 1,610 | 1,650 | 1,620 | 2.500 | +Info |
| BFC MEDIA | 3,860 | +Info | |||||||
| BIFIRE | 3,280 | 17:45:00 | 3,280 | 3,280 | 3,280 | 3,280 | 500 | +Info | |
| CASTA DIVA GROUP | 1,550 | -1,15% | 17:45:00 | 1,556 | 1,568 | 1,574 | 1,540 | 28.500 | +Info |
| CIRCLE | 6,900 | -3,63% | 17:45:00 | 7,080 | 7,160 | 7,300 | 6,900 | 7.260 | +Info |
| CLABO | 2,370 | -0,84% | 17:45:00 | 2,420 | 2,390 | 2,420 | 2,370 | 9.500 | +Info |
| CLEANBNB | 1,335 | 17:45:00 | 1,350 | 1,335 | 1,350 | 1,300 | 22.400 | +Info | |
| CLOUDIA RESEARCH | 3,340 | -3,47% | 17:45:00 | 3,400 | 3,460 | 3,400 | 3,120 | 38.000 | +Info |
| COFLE | 6,000 | 17:45:00 | 6,050 | 6,000 | 6,200 | 5,900 | 3.676 | +Info | |
| COMAL | 3,200 | -0,62% | 17:45:00 | 3,200 | 3,220 | 3,240 | 3,190 | 9.530 | +Info |
| COMPAGNIA DEI CARAIBI | 0,938 | +6,83% | 17:45:00 | 0,940 | 0,878 | 0,988 | 0,876 | 42.624 | +Info |
| CONFINVEST | 1,770 | -0,56% | 17:45:00 | 1,740 | 1,780 | 1,780 | 1,710 | 12.000 | +Info |
| CONVERGENZE | 1,790 | +0,56% | 17:45:00 | 1,790 | 1,780 | 1,790 | 1,790 | 1.000 | +Info |
| COPERNICO | 2,900 | 17:45:00 | 2,900 | +Info | |||||
| CROWDFUNDME | 2,100 | +5,00% | 17:45:00 | 2,060 | 2,000 | 2,100 | 2,060 | 2.400 | +Info |
| CULTI MILANO | 13,250 | +0,38% | 17:45:00 | 13,400 | 13,200 | 13,400 | 13,250 | 250 | +Info |
| CYBEROO | 3,390 | -1,74% | 17:45:00 | 3,420 | 3,450 | 3,450 | 3,390 | 12.189 | +Info |
| DATRIX | 1,750 | +1,74% | 17:45:00 | 1,750 | 1,720 | 1,780 | 1,750 | 14.500 | +Info |
| DBA GROUP | 2,690 | +4,26% | 17:45:00 | 2,590 | 2,580 | 2,700 | 2,580 | 41.100 | +Info |
| DEFENCE TECH HOLDING | 4,200 | -1,87% | 17:45:00 | 4,220 | 4,280 | 4,220 | 4,150 | 15.598 | +Info |
| DEODATO.GALLERY | 0,394 | -0,51% | 17:45:00 | 0,402 | 0,396 | 0,402 | 0,394 | 12.000 | +Info |
| DESTINATION ITALIA | 0,878 | +0,92% | 17:45:00 | 0,870 | 0,870 | 0,878 | 0,870 | 10.500 | +Info |
| DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | +Info | |||||
| DHH | 19,500 | +1,56% | 17:45:00 | 18,700 | 19,200 | 19,500 | 18,700 | 1.713 | +Info |
| DIGITAL MAGICS | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| DIGITAL360 | 5,340 | 17:45:00 | 5,340 | +Info | |||||
| DIGITOUCH | 2,130 | 17:45:00 | 2,130 | 2,130 | 2,130 | 2,130 | 2.000 | +Info | |
| DIRECTA SIM | 3,990 | -0,50% | 17:45:00 | 4,010 | 4,010 | 4,020 | 3,980 | 27.500 | +Info |
| DOXEE | 2,240 | +1,82% | 17:45:00 | 2,260 | 2,200 | 2,260 | 2,240 | 4.750 | +Info |
| E-GLOBE | 1,420 | +0,71% | 17:45:00 | 1,430 | 1,410 | 1,440 | 1,420 | 24.000 | +Info |
| ECOMEMBRANE | 5,800 | +3,57% | 17:45:00 | 5,700 | 5,600 | 5,850 | 5,700 | 1.400 | +Info |
| ECOSUNTEK | 19,150 | -1,79% | 17:45:00 | 19,450 | 19,500 | 19,850 | 19,150 | 210 | +Info |
| EDIL SAN FELICE | 3,850 | -1,28% | 17:45:00 | 3,840 | 3,900 | 3,960 | 3,770 | 4.309 | +Info |
| EDILIZIACROBATICA | 10,900 | -1,80% | 17:45:00 | 10,900 | 11,100 | 11,100 | 10,800 | 4.277 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').