Accedi

Warrant

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
WARR AGATOS 2018-2025 0,017 17:45:00 0,017 +Info
WARR ALFIO BARDOLLA 2017-2027 0,380 17:45:00 0,380 +Info
WARR ALTEA GREEN POWER 2022-20 2,717 +3,70% 17:45:00 2,700 2,620 2,718 2,700 1.985 +Info
WARR BELLINI NAUTICA 2022-2025 0,100 17:45:00 0,100 +Info
WARR CLEANBNB 2019-2022 0,081 +Info
WARR DEODATO.GALLERY 2023-2028 0,050 17:45:00 0,050 +Info
WARR DESTINATION ITALIA 2021-2 0,030 17:45:00 0,030 +Info
WARR ELES 2019-2026 0,320 +11,23% 17:45:00 0,315 0,288 0,320 0,280 66.110 +Info
WARR EPRCOMUNICAZIONE 2022-202 0,195 17:45:00 0,195 +Info
WARR ERFO 2022-2025 0,080 17:45:00 0,080 +Info
WARR FAE TECHNOLOGY 2022-2025 0,660 +6,40% 17:45:00 0,661 0,620 0,661 0,660 2.300 +Info
WARR FARMACOSMO 2022-2025 0,031 -11,43% 17:45:00 0,031 0,035 0,035 0,030 8.500 +Info
WARR FINANZA.TECH 2021-2024 0,014 +47,37% 17:45:00 0,014 0,010 0,014 0,006 21.140 +Info
WARR FRANCHETTI 2022-2025 1,370 +1,50% 17:45:00 1,308 1,350 1,370 1,308 3.350 +Info
WARR FRANCHI UMBERTO MARMI 0,325 17:45:00 0,325 +Info
WARR G RENT 2021-2024 0,020 17:45:00 0,020 +Info
WARR GISMONDI 1754 2019-2024 0,163 17:45:00 0,163 +Info
WARR HIGH QUALITY FOOD 2022-20 0,032 17:45:00 0,032 +Info
WARR IDNTT 2021-2024 0,195 17:45:00 0,195 +Info
WARR IMPIANTI 2022-2025 0,045 -36,71% 17:45:00 0,045 0,071 0,045 0,045 15.283 +Info
WARR INDUSTRIAL STARS OF ITALY 0,601 +Info
WARR INDUSTRIAL STARS OF ITALY 0,580 +Info
WARR INDUSTRIAL STARS OF ITALY 0,600 +Info
WARR INT CARE COMPANY 2021-202 0,240 17:45:00 0,240 +Info
WARR ISCC FINTECH 2021-2024 0,018 +16,13% 17:45:00 0,018 0,016 0,018 0,016 15.040 +Info
WARR KME GROUP 2021-2024 0,559 +0,81% 17:45:00 0,556 0,555 0,559 0,556 5.887 +Info
WARR LINDBERGH 2021-2024 0,599 +10,95% 17:45:00 0,599 0,540 0,599 0,599 100 +Info
WARR MAGIS 2,700 17:45:00 2,700 +Info
WARR MAPS 2019-2024 0,700 17:45:00 0,700 +Info
WARR MIT SIM 2022-2024 0,009 17:45:00 0,009 +Info
WARR NUSCO 2021-2024 0,239 +8,55% 17:45:00 0,239 0,220 0,239 0,239 25.800 +Info
WARR OSAI 2020-2025 0,499 +10,89% 17:45:00 0,499 0,450 0,499 0,499 700 +Info
WARR REDELFI 2022-2025 1,890 +2,15% 17:45:00 1,850 1,850 1,890 1,820 4.019 +Info
WARR ROCKET SHARING COMPANY 20 0,030 17:45:00 0,030 +Info
WARR S.I.F. ITALIA 2021-2024 0,016 17:45:00 0,016 +Info
WARR SACCHERIA F.LLI FRANCESCH 0,058 17:45:00 0,058 +Info
WARR SG COMPANY 2018-2027 0,029 -5,18% 17:45:00 0,031 0,031 0,039 0,024 122.500 +Info
WARR SOLID WORLD GROUP 2022-20 0,530 +0,08% 17:45:00 0,525 0,530 0,530 0,516 34.050 +Info
WARR SOSTRAVEL.COM 2021-2024 0,120 +30,33% 17:45:00 0,120 0,092 0,120 0,096 47.360 +Info
WARR SVAS BIOSANA 2021-2024 0,100 17:45:00 0,100 +Info
WARR TMP GROUP 2023-2025 0,005 17:45:00 0,005 +Info
WARR TRAWELL CO 2021-2024 0,363 +9,94% 17:45:00 0,350 0,330 0,363 0,330 5.609 +Info
WARR ULISSE BIOMED 2021-2026 0,270 -21,05% 17:45:00 0,270 0,342 0,270 0,254 4.400 +Info
WARRANT G.M. LEATHER 2022-2025 0,018 17:45:00 0,018 +Info
WARRANT IMPRENDIROMA 2022-2025 0,002 17:45:00 0,002 +Info
WARRANT POZZI MILANO 2022-2027 0,104 -12,94% 17:45:00 0,104 0,120 0,104 0,104 900 +Info
WARRANT SIAV 2022-2025 0,080 17:45:00 0,080 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').