Azioni Lisbona

Titolo Last Var% Data Apertura Min Max Vol
EDPRDI23(75P1) 0,264 24/05/2023, 15:35 0,260 0,256 0,265 219.676,000
GREENVOLT DS 2022 0,266 18/03/7051, 16:56 0,260 0,252 0,300 1.111.226,000
ALTRI SGPS 4,794 +3,81% 18/03/2024, 08:05 4,620 4,570 4,788 27.272,000
B.C.P.-BCO COMERCIAL PORTUGUES 0,278 +4,24% 18/03/2024, 08:05 0,267 0,267 0,279 564.335,000
CTT-CORREIOS DE PORTUGAL, SA 3,595 -0,96% 18/03/2024, 08:02 3,615 3,580 3,640 4.801,000
Cofina-SGPS 0,438 +0,46% 18/03/0507, 17:10 0,430 0,420 0,438 41.437,000
Conduril-Engenharia 27,400 13/03/2024, 10:30 27,400 27,400 27,400 18,000
Corticeira Amorim-SGPS 9,420 +0,75% 18/03/2024, 08:00 9,380 9,380 9,470 152,000
EDP 3,603 -0,96% 18/03/2024, 08:06 3,647 3,604 3,624 115.062,000
EDP RENOVAVEIS 13,005 -1,85% 18/03/2024, 08:05 13,290 12,950 13,535 34.931,000
Estoril-Sol SGPS-Nominativas 7,350 18/03/8626, 17:10 7,350 7,350 7,350 18,000
FUT.CLUBE PORTO 1,140 -7,32% 18/03/6626, 17:10 1,140 1,140 1,140 10,000
GALP ENERGIA-NOM 15,320 +4,79% 18/03/2024, 08:05 14,960 14,960 15,330 20.895,000
GLINTT 0,360 +2,27% 18/03/9534, 17:10 0,352 0,350 0,360 4.270,000
GREENVOLT ENERGIAS RENOVAVEIS 8,155 18/03/2024, 08:05 8,150 8,150 8,150 16.697,000
Grupo Media Capital,SGPS 1,370 12/03/2024, 10:30 1,370 1,370 1,370 1.481,000
Ibersol-SGPS 6,700 +3,72% 18/03/2024, 08:00 6,700 6,700 6,700 802,000
Imob.Const.Grão Pará 0,200 12/09/2023, 14:30 0,200 0,200 0,200 1,000
Impresa, SGPS - Nom. 0,149 +2,41% 18/03/2024, 08:01 0,145 0,145 0,147 1.339,000
Inapa-Inv.Part.Gestão 0,033 -0,61% 18/03/2024, 08:00 0,033 0,032 0,033 50.000,000
J.MARTINS,SGPS 18,990 -0,21% 18/03/2024, 08:06 18,990 18,950 19,070 5.583,000
KTESIOS REAL ESTATE SOCIMI SA 14,000 14/06/2023, 09:30 14,000 14,000 14,000 1.360,000
Lisgráfica-Imp.A.Gráficas 0,006 13/03/2024, 10:30 0,006 0,006 0,006 10,000
LITHO FORMAS, SA 2,440 04/09/2023, 09:30 2,440 2,220 2,440 50,000
Lyxor Core DAX 133,420 18/06/2021, 15:35 135,740 133,420 135,740 35,000
Lyxor EM Mkt LU 50,570 18/06/2021, 15:35 50,840 50,570 50,840 274,000
Lyxor World LU 70,680 18/06/2021, 15:35 71,380 70,680 71,380 3,000
Lyxor Nikkei 225 24,060 18/06/2021, 15:35 24,310 24,060 24,310 13,000
Lyxor ShortDAX -1x 14,928 18/06/2021, 15:35 14,678 14,678 14,928 1.122,000
MERLIN PROPERTIES 9,280 12/03/2024, 10:40 9,250 9,250 9,280 1.700,000
Martifer, SGPS, SA 1,695 18/03/0012, 17:10 1,675 1,615 1,740 25.991,000
MOTA ENGIL 4,875 +0,21% 18/03/2024, 08:05 4,650 4,650 4,900 10.152,000
NOS, SGPS, SA 3,436 +0,35% 18/03/2024, 08:05 3,448 3,434 3,460 5.823,000
Novabase, SGPS - Nom. 6,400 -1,54% 18/03/3416, 17:10 6,380 6,360 6,400 356,000
PHarol, SGPS, SA 0,048 -1,63% 18/03/2024, 08:00 0,049 0,048 0,049 4.975,000
REN 2,170 +0,46% 18/03/2024, 08:02 2,170 2,160 2,175 14.334,000
RAIZE-INSTITUICAO DE PAGAMENTOS 0,695 18/03/9143, 17:10 0,695 0,695 0,695 2.293,000
RAMADA INVESTIMENTOS E INDUSTRI 6,760 +1,20% 18/03/2024, 08:02 6,680 6,620 6,680 457,000
Reditus-SGPS 0,060 +20,00% 18/03/6850, 17:10 0,050 0,050 0,060 9.031,000
SEMAPA 13,800 +1,02% 18/03/2024, 08:00 13,680 13,620 13,720 10,000
SONAE 0,876 -0,23% 18/03/2024, 08:04 0,878 0,878 0,878 26.884,000
SONAECOM,SGPS 2,510 -4,56% 18/03/2024, 08:00 2,620 2,410 2,620 2.100,000
Benfica SAD 2,760 -0,36% 18/03/9756, 17:10 2,770 2,760 2,770 210,000
Sporting Clube de Braga 13,900 12/03/2024, 10:30 13,900 13,900 13,900 10,000
Sporting Clube de Portugal 0,950 -3,55% 18/03/8629, 17:10 0,950 0,950 0,950 11,000
Teixeira Duarte, SA 0,108 -2,70% 18/03/2024, 08:00 0,116 0,108 0,116 4.748,000
THE NAVIGATOR COMP 3,800 +0,48% 18/03/2024, 08:00 3,770 3,770 3,812 1.581,000
Toyota Caetano 5,500 29/02/2024, 10:30 5,500 5,500 5,500 36,000
VAA VISTA ALEGRE 0,940 -0,53% 18/03/6746, 17:10 0,905 0,905 0,940 10.130,000