EDPRDI23(75P1)
|
0,264 |
|
24/05/2023, 15:35 |
0,260 |
0,256 |
0,265 |
219.676,000 |
GREENVOLT DS 2022
|
0,266 |
|
18/03/7051, 16:56 |
0,260 |
0,252 |
0,300 |
1.111.226,000 |
ALTRI SGPS
|
4,794 |
+3,81% |
18/03/2024, 08:05 |
4,620 |
4,570 |
4,788 |
27.272,000 |
B.C.P.-BCO COMERCIAL PORTUGUES
|
0,278 |
+4,24% |
18/03/2024, 08:05 |
0,267 |
0,267 |
0,279 |
564.335,000 |
CTT-CORREIOS DE PORTUGAL, SA
|
3,595 |
-0,96% |
18/03/2024, 08:02 |
3,615 |
3,580 |
3,640 |
4.801,000 |
Cofina-SGPS
|
0,438 |
+0,46% |
18/03/0507, 17:10 |
0,430 |
0,420 |
0,438 |
41.437,000 |
Conduril-Engenharia
|
27,400 |
|
13/03/2024, 10:30 |
27,400 |
27,400 |
27,400 |
18,000 |
Corticeira Amorim-SGPS
|
9,420 |
+0,75% |
18/03/2024, 08:00 |
9,380 |
9,380 |
9,470 |
152,000 |
EDP
|
3,603 |
-0,96% |
18/03/2024, 08:06 |
3,647 |
3,604 |
3,624 |
115.062,000 |
EDP RENOVAVEIS
|
13,005 |
-1,85% |
18/03/2024, 08:05 |
13,290 |
12,950 |
13,535 |
34.931,000 |
Estoril-Sol SGPS-Nominativas
|
7,350 |
|
18/03/8626, 17:10 |
7,350 |
7,350 |
7,350 |
18,000 |
FUT.CLUBE PORTO
|
1,140 |
-7,32% |
18/03/6626, 17:10 |
1,140 |
1,140 |
1,140 |
10,000 |
GALP ENERGIA-NOM
|
15,320 |
+4,79% |
18/03/2024, 08:05 |
14,960 |
14,960 |
15,330 |
20.895,000 |
GLINTT
|
0,360 |
+2,27% |
18/03/9534, 17:10 |
0,352 |
0,350 |
0,360 |
4.270,000 |
GREENVOLT ENERGIAS RENOVAVEIS
|
8,155 |
|
18/03/2024, 08:05 |
8,150 |
8,150 |
8,150 |
16.697,000 |
Grupo Media Capital,SGPS
|
1,370 |
|
12/03/2024, 10:30 |
1,370 |
1,370 |
1,370 |
1.481,000 |
Ibersol-SGPS
|
6,700 |
+3,72% |
18/03/2024, 08:00 |
6,700 |
6,700 |
6,700 |
802,000 |
Imob.Const.Grão Pará
|
0,200 |
|
12/09/2023, 14:30 |
0,200 |
0,200 |
0,200 |
1,000 |
Impresa, SGPS - Nom.
|
0,149 |
+2,41% |
18/03/2024, 08:01 |
0,145 |
0,145 |
0,147 |
1.339,000 |
Inapa-Inv.Part.Gestão
|
0,033 |
-0,61% |
18/03/2024, 08:00 |
0,033 |
0,032 |
0,033 |
50.000,000 |
J.MARTINS,SGPS
|
18,990 |
-0,21% |
18/03/2024, 08:06 |
18,990 |
18,950 |
19,070 |
5.583,000 |
KTESIOS REAL ESTATE SOCIMI SA
|
14,000 |
|
14/06/2023, 09:30 |
14,000 |
14,000 |
14,000 |
1.360,000 |
Lisgráfica-Imp.A.Gráficas
|
0,006 |
|
13/03/2024, 10:30 |
0,006 |
0,006 |
0,006 |
10,000 |
LITHO FORMAS, SA
|
2,440 |
|
04/09/2023, 09:30 |
2,440 |
2,220 |
2,440 |
50,000 |
Lyxor Core DAX
|
133,420 |
|
18/06/2021, 15:35 |
135,740 |
133,420 |
135,740 |
35,000 |
Lyxor EM Mkt LU
|
50,570 |
|
18/06/2021, 15:35 |
50,840 |
50,570 |
50,840 |
274,000 |
Lyxor World LU
|
70,680 |
|
18/06/2021, 15:35 |
71,380 |
70,680 |
71,380 |
3,000 |
Lyxor Nikkei 225
|
24,060 |
|
18/06/2021, 15:35 |
24,310 |
24,060 |
24,310 |
13,000 |
Lyxor ShortDAX -1x
|
14,928 |
|
18/06/2021, 15:35 |
14,678 |
14,678 |
14,928 |
1.122,000 |
MERLIN PROPERTIES
|
9,280 |
|
12/03/2024, 10:40 |
9,250 |
9,250 |
9,280 |
1.700,000 |
Martifer, SGPS, SA
|
1,695 |
|
18/03/0012, 17:10 |
1,675 |
1,615 |
1,740 |
25.991,000 |
MOTA ENGIL
|
4,875 |
+0,21% |
18/03/2024, 08:05 |
4,650 |
4,650 |
4,900 |
10.152,000 |
NOS, SGPS, SA
|
3,436 |
+0,35% |
18/03/2024, 08:05 |
3,448 |
3,434 |
3,460 |
5.823,000 |
Novabase, SGPS - Nom.
|
6,400 |
-1,54% |
18/03/3416, 17:10 |
6,380 |
6,360 |
6,400 |
356,000 |
PHarol, SGPS, SA
|
0,048 |
-1,63% |
18/03/2024, 08:00 |
0,049 |
0,048 |
0,049 |
4.975,000 |
REN
|
2,170 |
+0,46% |
18/03/2024, 08:02 |
2,170 |
2,160 |
2,175 |
14.334,000 |
RAIZE-INSTITUICAO DE PAGAMENTOS
|
0,695 |
|
18/03/9143, 17:10 |
0,695 |
0,695 |
0,695 |
2.293,000 |
RAMADA INVESTIMENTOS E INDUSTRI
|
6,760 |
+1,20% |
18/03/2024, 08:02 |
6,680 |
6,620 |
6,680 |
457,000 |
Reditus-SGPS
|
0,060 |
+20,00% |
18/03/6850, 17:10 |
0,050 |
0,050 |
0,060 |
9.031,000 |
SEMAPA
|
13,800 |
+1,02% |
18/03/2024, 08:00 |
13,680 |
13,620 |
13,720 |
10,000 |
SONAE
|
0,876 |
-0,23% |
18/03/2024, 08:04 |
0,878 |
0,878 |
0,878 |
26.884,000 |
SONAECOM,SGPS
|
2,510 |
-4,56% |
18/03/2024, 08:00 |
2,620 |
2,410 |
2,620 |
2.100,000 |
Benfica SAD
|
2,760 |
-0,36% |
18/03/9756, 17:10 |
2,770 |
2,760 |
2,770 |
210,000 |
Sporting Clube de Braga
|
13,900 |
|
12/03/2024, 10:30 |
13,900 |
13,900 |
13,900 |
10,000 |
Sporting Clube de Portugal
|
0,950 |
-3,55% |
18/03/8629, 17:10 |
0,950 |
0,950 |
0,950 |
11,000 |
Teixeira Duarte, SA
|
0,108 |
-2,70% |
18/03/2024, 08:00 |
0,116 |
0,108 |
0,116 |
4.748,000 |
THE NAVIGATOR COMP
|
3,800 |
+0,48% |
18/03/2024, 08:00 |
3,770 |
3,770 |
3,812 |
1.581,000 |
Toyota Caetano
|
5,500 |
|
29/02/2024, 10:30 |
5,500 |
5,500 |
5,500 |
36,000 |
VAA VISTA ALEGRE
|
0,940 |
-0,53% |
18/03/6746, 17:10 |
0,905 |
0,905 |
0,940 |
10.130,000 |