Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
GraniteShares 3x Long FAANG Dai 49,340 +7,52% 01/03/2024, 15:16 49,340 49,340 49,340 480,000
GraniteShares 3x Long FATANG Da 52,210 +1,91% 18/03/7309, 17:07 53,400 53,400 53,400 1,000
GraniteShares 3x Long GAFAM Dai 35,925 +3,10% 08/03/2024, 13:46 35,925 35,925 35,925 1,000
GraniteShares 3x Long Alphabet 30,615 +6,23% 18/03/9857, 17:10 30,615 30,615 30,615 118,000
GraniteShares 3x Long AMD Daily 2,227 +2,49% 18/03/2024, 08:04 2,227 2,227 2,227 4.029,000
GraniteShares 3x Long Apple Dai 19,716 +4,65% 18/03/2024, 08:04 19,716 19,716 19,716 803,000
GraniteShares 3x Long Airbus Da 5,177 -16,31% 29/02/2024, 08:14 5,177 5,177 5,177 100,000
GraniteShares 3x Long AXA Daily 10,770 -1,23% 18/03/3280, 17:10 10,626 10,626 10,770 59,000
GraniteShares 3x Long BNP Daily 4,303 -0,64% 18/03/2024, 08:04 4,303 4,303 4,303 9,000
GraniteShares 3x Long Facebook 54,020 +1,89% 18/03/2024, 08:04 54,020 54,020 54,020 8,000
GraniteShares 3x Long LVMH Dail 6,360 +0,05% 18/03/9866, 17:10 6,360 6,360 6,360 20,000
GraniteShares 3x Long Moderna D 3,370 +7,93% 18/03/9140, 17:10 3,313 3,313 3,370 301,000
GraniteShares 3x Long Netflix D 121,000 -1,24% 18/03/2024, 08:04 121,000 121,000 121,000 13,000
GraniteShares 3x Long NIO Daily 1,569 +1,42% 18/03/9856, 17:10 1,569 1,569 1,569 23.403,000
GraniteShares 3x Long L'Oreal D 4,177 +0,23% 18/03/2024, 08:04 4,177 4,177 4,177 1.113,000
GraniteShares 3x Long Palantir 202,300 +0,12% 18/03/2024, 08:04 202,300 202,300 202,300 12,000
GraniteShares 3x Long Safran Da 15,350 -1,01% 18/03/2024, 08:04 15,350 15,350 15,350 18,000
GraniteShares 3x Long Sanofi Da 3,093 -1,67% 18/03/2024, 08:04 3,093 3,093 3,093 30,000
GraniteShares 3x Long STMicroel 2,907 +23,13% 13/03/2024, 08:04 2,907 2,907 2,907 34,000
GraniteShares 3x Long TotalEner 14,260 -10,75% 08/03/2024, 08:04 14,260 14,260 14,260 30,000
GraniteShares 3x Long Tesla Dai 2,736 +0,70% 18/03/9225, 17:10 2,797 2,729 2,878 23.021,000
GraniteShares 3x Long Volkswage 0,645 +1,82% 18/03/2492, 17:10 0,645 0,645 0,645 643,000
GraniteShares 3x Short AMD Dail 0,010 -3,00% 18/03/2024, 08:04 0,010 0,010 0,010 886.336,000
GraniteShares 3x Short Apple Da 25,900 -4,00% 18/03/2024, 08:04 25,900 25,900 25,900 36,000
GraniteShares 3x Short Airbus D 0,467 +12,60% 05/03/2024, 15:57 0,460 0,460 0,467 1.722,000
GraniteShares 3x Short AXA Dail 1,020 -4,13% 09/10/2023, 08:10 1,020 1,020 1,079 11.081,000
GraniteShares 3x Short BNP Dail 0,568 +11,77% 12/03/2024, 08:04 0,568 0,568 0,568 738,000
GraniteShares 3x Short FAANG Da 27,840 +17,52% 09/10/2023, 13:50 0,507 0,507 27,840 3,000
GraniteShares 3x Short FATANG D 0,510 +5,41% 02/10/2023, 09:54 0,510 0,510 0,510 776,000
GraniteShares 3x Short LVMH Dai 0,441 +8,88% 11/03/2024, 08:04 0,441 0,441 0,441 2.001,000
GraniteShares 3x Short Moderna 0,141 -3,95% 18/03/9912, 17:10 0,142 0,141 0,142 2.184,000
GraniteShares 3x Short Microsof 19,000 -2,58% 18/03/2024, 08:04 19,000 19,000 19,000 708,000
GraniteShares 3x Short NIO Dail 8,103 -1,81% 18/03/9849, 17:10 8,103 8,103 8,103 1.127,000
GraniteShares 3x Short L'Oreal 1,241 -2,68% 18/03/2473, 17:05 1,461 1,461 1,461 17.115,000
GraniteShares 3x Short Palantir 0,002 18/03/2024, 08:04 0,002 0,002 0,002 100.010,000
GraniteShares 3x Short Safran D 0,245 -8,10% 18/03/8981, 17:05 0,362 0,362 0,362 8.430,000
GraniteShares 3x Short Schneide 0,519 +15,35% 06/03/2024, 08:18 0,519 0,519 0,519 352,000
GraniteShares 3x Short Sanofi D 1,879 +9,13% 14/02/2024, 08:04 1,879 297,000
GraniteShares 3x Short STMicroe 0,519 +13,49% 31/01/2024, 14:53 0,519 0,519 0,519 1.568,000
GraniteShares 3x Short TotalEne 0,251 +17,41% 18/03/6267, 17:08 0,251 0,251 0,251 1.890,000
GraniteShares 3x Short Tesla Da 29,010 -6,31% 18/03/0241, 17:10 30,050 29,010 30,050 3.058,000
GraniteShares 3x Short Volkswag 2,241 -2,27% 18/03/2024, 08:04 2,241 2,241 2,241 47,000
SANOFI TP83-87 449,450 +1,00% 01/01/1970
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 50.177.655,000
21Shares Cosmos ETP 5,790 -0,17% 18/03/7110, 17:10 6,003 5,790 6,003 399,000
21Shares Stellar ETP 4,966 +0,21% 12/10/2023, 07:04 5,012 5,012 5,012 3.954,000
21Shares Binance Coin ETP 14,563 +0,15% 12/10/2023, 07:04 14,599 14,599 14,599 1.709,000
21Shares Bytetree BOLD ETP 18,942 -0,24% 11/10/2023, 07:04 18,942 18,942 18,942 343,000
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 7.572.028,000
GraniteShares FATANG ETP 33,745 -1,19% 14/02/2024, 15:20 34,500 34,500 34,500 176,000