Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
LS 1x Amazon Tracker ETP 4,908 -1,90% 18/03/9841, 17:10 5,021 5,021 5,021 11,000
SPDR Bloomberg SASB U.S. Corpor 25,580 +0,02% 18/03/2024, 08:04 25,580 25,580 25,580 1.195,000
iShares MSCI World Health Care 4,930 -0,01% 18/03/2024, 08:04 4,930 4,930 4,930 450,000
21Shares Staking Basket Index E 29,380 +3,89% 18/03/2024, 08:04 29,380 29,380 29,380 742,000
THEON INTERNATIONAL PLC 12,500 +0,48% 18/03/2024, 08:04 12,500 12,500 12,500 1.600,000
AMUNDI INDEX MSCI EMERGING MARK 61,337 +0,21% 21/09/2023, 10:39 61,553 61,337 61,553 701,000
ABN AMRO BANK N.V. 15,190 +0,90% 18/03/0502, 17:10 15,045 15,000 15,310 33.426.245,000
AJAX 10,450 +1,46% 18/03/2024, 08:05 10,450 10,450 10,450 1.009,000
AMG Critical Materials N.V. 21,420 +1,42% 18/03/2024, 08:06 21,200 21,200 21,420 9.434,000
ASM International N.V. 555,600 +0,45% 18/03/2024, 08:06 555,000 554,600 558,600 4.826,000
ASML HOLDING 863,800 +0,71% 18/03/2024, 08:06 868,000 863,800 869,100 41.572,000
ASR NEDERLAND 42,400 +0,59% 18/03/0725, 17:10 42,190 42,080 42,670 1.154.012,000
AALBERTS N.V. 44,270 +1,70% 18/03/2024, 08:04 44,550 44,280 44,620 20.093,000
ACCSYS TECHNOLOGIES PLC 0,612 +0,82% 18/03/2024, 08:00 0,612 0,612 0,612 254,000
ACOMO N.V. 17,320 -0,12% 18/03/2024, 08:01 17,420 17,320 17,420 868,000
ADD VALUE FUND N.V. 100,480 +1,83% 18/03/3252, 17:10
ADYEN 1.457,000 +0,48% 18/03/0623, 17:10 1.454,400 1.444,600 1.471,200 134.899,000
AEGON 5,344 +0,23% 18/03/2024, 08:05 5,324 5,324 5,344 86.985,000
AKZO NOBEL 65,500 -0,58% 18/03/0554, 17:10 65,820 65,380 66,180 906.938,000
ALFEN 46,680 -0,04% 18/03/0535, 17:10 46,600 46,300 47,080 112.890,000
ALLFUNDS GROUP PLC 6,900 +0,51% 18/03/2024, 08:05 6,900 6,895 6,900 662,000
ALUMEXX N.V. 1,350 18/03/2024, 08:00 1,350 1,350 1,350 3,000
Amundi NYSE Arca Gold BUGS 22,655 -0,15% 18/03/2024, 08:04 22,655 22,655 22,655 300,000
AMUNDI PHYSICAL GOLD ETC 85,464 -0,56% 18/03/2024, 08:04 85,464 85,464 85,464 69,000
Amundi S&P 500 VIX Futures Enha 1,286 -1,20% 18/03/2024, 08:04 1,294 1,286 1,294 9.145,000
Amundi US Treasury Bond 1-3Y UC 10,220 +0,01% 18/03/2024, 08:04 10,220 10,220 10,220 2.329,000
APERAM 27,810 +0,14% 18/03/2024, 08:05 27,790 27,700 27,810 5.461,000
ARCADIS 57,250 +0,53% 18/03/2024, 08:05 57,100 57,100 57,250 2.223,000
ARCELORMITTAL SA 24,435 +0,91% 18/03/2024, 08:06 24,250 24,250 24,435 33.853,000
ATRIUM EUROPEAN REAL ESTATE LTD 3,000 +0,67% 14/02/2022, 15:46 2,995 2,905 3,025 9.193,000
AVANTIUM 2,135 +0,71% 18/03/0524, 17:10 2,120 2,100 2,155 262.886,000
AZERION GROUP N.V. 1,675 -0,30% 18/03/0131, 17:10 1,670 1,665 1,705 15.677,000
B&S Group 3,540 -0,56% 18/03/2024, 08:04 3,560 3,525 3,560 6.034,000
KONINKLIJKE PORCELEYNE FLES 12,500 18/03/8600, 17:10 12,500 12,500 12,500 10,000
BE Semiconductor Industries N.V 141,450 +0,21% 18/03/0685, 17:10 140,050 139,450 142,550 565.214,000
BASIC-FIT 19,880 +0,30% 18/03/0739, 17:10 20,200 19,730 20,480 824.381,000
ODYSSEY ACQUISITION S.A. WARRAN 0,370 18/03/8060, 16:50 0,370 0,370 0,370 104.001,000
BenevolentAI 0,720 18/03/0519, 17:10 0,740 0,710 0,740 8.865,000
BETER BED HOLDING 5,980 28/12/2023, 16:35 5,950 5,950 6,100 9.807,000
BEVER HOLDING Gewone aandelen 2,520 08/03/2024, 10:30 2,520 2,520 2,520 106,000
BlackRock ESG Multi-Asset Conse 5,057 +0,02% 18/03/2024, 08:04 5,057 5,057 5,057 2.473,000
BlackRock ESG Multi-Asset Growt 5,373 -0,09% 18/03/2024, 08:04 5,373 5,373 5,373 285,000
BlackRock ESG Multi-Asset Moder 5,210 -0,03% 18/03/2024, 08:04 5,210 5,210 5,210 70.002,000
Boussard Gavaudan 25,600 18/03/8998, 17:10 25,800 25,600 26,000 1.560,000
BRUNEL INTERNAT 9,840 -0,91% 18/03/0527, 17:10 9,970 9,840 10,000 145.463,000
CM.COM 6,820 -0,15% 18/03/0505, 17:10 6,890 6,820 6,890 19.933,000
CTP NV 15,600 +0,26% 18/03/2024, 08:06 15,500 15,500 15,600 170,000
Coca-Cola Europacific Partners 65,300 18/03/2024, 08:01 65,500 65,300 65,500 6,000
CoinShares Physical Bitcoin 42,482 +4,20% 18/03/5860, 17:07 41,591 41,550 41,591 144,000
CORBION 19,300 +0,36% 18/03/0513, 17:10 19,140 19,130 19,460 125.733,000