Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Missfresh Limited 1,000 09/05/2024, 20:00 0,920 0,890 1,040 87.845,000 +Info
NantHealth, Inc. 1,350 09/05/2024, 20:00 2,050 1,350 2,390 197.968,000 +Info
DMK Pharmaceuticals Corporation 0,232 09/05/2024, 20:00 0,177 0,232 0,232 21.464.152,000 +Info
Ever-Glory International Group, 0,294 09/05/2024, 20:00 0,310 0,280 0,370 174.963,000 +Info
Franchise Group, Inc. 29,880 09/05/2024, 20:00 29,900 29,860 29,920 1.883.992,000 +Info
Near Intelligence, Inc. 0,033 09/05/2024, 20:00 0,036 0,032 0,040 12.701.237,000 +Info
PyroGenesis Canada Inc. 0,380 09/05/2024, 20:00 0,350 0,350 0,380 24.183,000 +Info
Sono Group N.V. 0,207 09/05/2024, 20:00 0,217 0,207 0,225 2.198.772,000 +Info
Appreciate Holdings, Inc. 0,072 09/05/2024, 20:00 0,169 0,070 0,195 39.753.255,000 +Info
Shift Technologies, Inc. 0,170 09/05/2024, 20:00 0,204 0,145 0,289 173.143.750,000 +Info
Trean Insurance Group, Inc. 6,160 09/05/2024, 20:00 6,160 6,150 6,170 5.701.945,000 +Info
Liquid Media Group Ltd. 0,430 09/05/2024, 20:00 0,540 0,288 0,547 99.710,000 +Info
Arena Fortify Acquisition Corp. 10,270 -0,39% 09/05/2024, 20:00 10,300 10,270 10,300 2.630,000 +Info
Alpine Summit Energy Partners, 0,143 09/05/2024, 20:00 0,180 0,140 0,180 2.104.533,000 +Info
Amyris, Inc. 0,050 09/05/2024, 20:00 0,064 0,050 0,064 46.746.028,000 +Info
Amryt Pharma plc 14,700 09/05/2024, 20:00 14,710 14,700 14,700 2.376.385,000 +Info
Atlas Technical Consultants, In 12,250 09/05/2024, 20:00 12,240 12,240 12,250 380.049,000 +Info
Avantax, Inc. 25,990 09/05/2024, 20:00 25,990 25,990 25,990 783.974,000 +Info
Bit Brother Limited 2,780 09/05/2024, 20:00 3,120 2,780 2,780 1.743.039,000 +Info
Blockchain Moon Acquisition Cor 10,470 -1,51% 09/05/2024, 20:00 10,550 10,470 10,550 10.100,000 +Info
Burcon NutraScience Corp. 0,440 09/05/2024, 20:00 0,457 0,440 0,480 26.222,000 +Info
Codiak BioSciences, Inc. 0,057 09/05/2024, 20:00 0,110 0,053 0,110 14.212.574,000 +Info
Concert Pharmaceuticals, Inc. 8,370 09/05/2024, 20:00 8,380 8,350 8,550 10.733.298,000 +Info
Creatd Inc. 1,950 +2,63% 13/05/0627, 17:15 1,900 1,869 1,950 2.321,000 +Info
Cyxtera Technologies, Inc. 0,065 09/05/2024, 20:00 0,065 0,065 0,065 369.807.727,000 +Info
DAVIDsTEA Inc. 0,520 09/05/2024, 20:00 0,530 0,493 0,545 190.368,000 +Info
Endurance Acquisition Corp. 8,290 -16,26% 09/05/2024, 20:00 9,830 8,290 9,850 112.129,000 +Info
Endo International plc 0,293 09/05/2024, 20:00 0,303 0,281 0,306 39.155.658,000 +Info
Enjoy Technology, Inc. 0,192 09/05/2024, 20:00 0,265 0,180 0,289 23.972.990,000 +Info
Entasis Therapeutics Holdings I 2,190 09/05/2024, 20:00 2,190 2,190 2,200 68.834,000 +Info
FG Merger Corp. 4,820 -41,29% 09/05/2024, 20:00 7,970 4,480 8,680 47.084,000 +Info
Fiserv, Inc. 114,230 09/05/2024, 20:00 112,540 114,230 114,230 20.051.164,000 +Info
Founder SPAC 9,810 +3,05% 09/05/2024, 20:00 9,380 9,380 10,020 80.470,000 +Info
Games & Esports Experience Acqu 10,530 +0,10% 09/05/2024, 20:00 10,525 10,520 10,530 1.168,000 +Info
Genesis Unicorn Capital Corp. 10,470 +24,05% 09/05/2024, 20:00 8,990 8,930 11,430 66.500,000 +Info
Golden Nugget Online Gaming, In 5,780 +5,09% 09/05/2024, 20:00 5,520 5,300 5,830 5.196.149,000 +Info
Global Synergy Acquisition Corp 10,000 04/04/2024, 20:00 10,000 10,000 10,000 115,000 +Info
Horizon Therapeutics Public Lim 116,300 09/05/2024, 20:00 116,340 116,300 116,300 23.917.757,000 +Info
County Bancorp, Inc. 35,250 +1,91% 09/05/2024, 20:00 35,840 35,250 35,860 9.587,000 +Info
Intelligent Medicine Acquisitio 11,040 +7,71% 09/05/2024, 20:00 10,950 10,750 11,220 219.284,000 +Info
Kimball International, Inc. 12,300 09/05/2024, 20:00 12,370 12,300 12,300 1.219.304,000 +Info
Khosla Ventures Acquisition Co. 10,190 09/05/2024, 20:00 10,200 10,190 10,190 27.188,000 +Info
LumiraDx Limited 0,016 09/05/2024, 20:00 0,021 0,015 0,028 120.553.903,000 +Info
Loyalty Ventures Inc. 0,218 09/05/2024, 20:00 0,120 0,218 0,218 204.480.452,000 +Info
Medicenna Therapeutics Corp. 0,157 19/03/2024, 20:00 0,199 0,151 0,200 1.193.785,000 +Info
MSP Recovery, Inc. 1,600 09/05/2024, 20:00 1,450 1,380 1,600 423.895,000 +Info
NewAge, Inc. 0,094 -25,20% 09/05/2024, 20:00 0,112 0,091 0,112 46.006.506,000 +Info
NewHold Investment Corp. II 10,260 +0,39% 09/05/2024, 20:00 10,280 10,260 10,280 268.366,000 +Info
Nogin, Inc. 0,061 09/05/2024, 20:00 0,079 0,054 0,079 4.499.782,000 +Info
Overstock.com, Inc. 16,780 09/05/2024, 20:00 16,310 16,780 16,780 3.736.902,000 +Info