Quotazioni Borsa Nasdaq

Borsa Estera: Nasdaq

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli

Titolo	Ultimo Prezzo	Var%	Data	Apertura	Min	Max	Volume
1-800-Flowers.com Inc	2,900	0,69%	18/05/2012	2,880	2,850	3,020	141.605
1st Century Bancshares Inc	4,650	2,20%	18/05/2012	4,800	4,580	4,800	1.130
1st Constitution Bancorp	8,860	0,23%	18/05/2012	8,550	8,550	8,870	1.552
1st Source Corp	21,560	0,33%	18/05/2012	21,420	21,310	21,920	32.454
1st United Bancorp Inc/Boca Raton	5,830	-1,52%	18/05/2012	5,890	5,780	6,000	54.955
21st Century Holding Co	3,840	-3,52%	18/05/2012	4,060	3,810	4,170	19.222
3D Systems Corp	17,990	-0,33%	07/06/2011	18,110	17,990	18,260	362.590
3SBio Inc	13,700	0,00%	18/05/2012	13,880	13,510	13,880	52.317
51job Inc	46,740	-1,74%	18/05/2012	47,510	46,620	47,880	40.452
8x8 Inc	4,040	-1,94%	18/05/2012	4,110	4,010	4,170	780.881
A Schulman Inc	21,290	-2,02%	18/05/2012	21,670	21,190	21,860	117.039
A123 Systems Inc	0,880	-0,32%	18/05/2012	0,880	0,870	0,900	985.227
AAON Inc	19,010	0,16%	18/05/2012	18,930	18,770	19,280	75.776
Aastrom Biosciences Inc	2,010	-6,94%	18/05/2012	2,120	2,000	2,150	419.460
Abaxis Inc	32,790	-2,32%	18/05/2012	33,470	32,770	33,620	102.625
Abington Bancorp Inc	7,200	0,00%	03/10/2011	7,480	7,160	7,570	43.686
ABIOMED Inc	23,040	-0,48%	18/05/2012	23,190	22,790	23,470	471.721
Abraxas Petroleum Corp	2,510	-0,79%	18/05/2012	2,520	2,500	2,650	921.004
AC Moore Arts & Crafts Inc	0,000	0,00%	21/12/2011	0,000	0,000	0,000	0
Acacia Research - Acacia Technologies	34,780	0,69%	18/05/2012	34,530	34,370	35,630	339.308
Acadia Pharmaceuticals Inc	1,420	-5,33%	18/05/2012	1,510	1,360	1,513	554.358
Accelrys Inc	7,760	-1,15%	18/05/2012	7,800	7,600	7,900	146.630
Access National Corp	12,480	-1,34%	18/05/2012	12,590	12,400	12,645	8.753
Accuray Inc	5,950	-3,09%	18/05/2012	6,140	5,850	6,230	649.856
AcelRx Pharmaceuticals Inc	3,600	-1,37%	18/05/2012	3,600	3,330	3,650	4.878
Aceto Corp	8,100	-2,29%	18/05/2012	8,280	8,000	8,350	204.420
Achillion Pharmaceuticals Inc	6,500	0,00%	18/05/2012	6,510	6,140	6,750	706.275
ACI Worldwide Inc	38,870	-1,30%	18/05/2012	39,220	38,780	39,890	342.577
Acme Packet Inc	22,631	-0,96%	18/05/2012	23,130	22,390	23,410	1.413.220
ACNB Corp	14,850	1,30%	18/05/2012	14,840	14,840	14,880	757
Acorda Therapeutics Inc	21,660	-5,46%	18/05/2012	22,400	21,040	22,640	659.155
Acorn Energy Inc	9,100	-2,05%	18/05/2012	9,200	8,700	9,280	465.913
Actions Semiconductor Co Ltd	1,570	0,64%	18/05/2012	1,520	1,520	1,590	74.773
Active Power Inc	0,718	-6,71%	18/05/2012	0,775	0,710	0,800	551.871
Activision Blizzard Inc	11,970	-0,99%	18/05/2012	12,120	11,950	12,160	7.708.706
Actuate Corp	6,840	-0,29%	18/05/2012	6,850	6,810	6,930	336.836
Acura Pharmaceuticals Inc	2,640	0,76%	18/05/2012	2,610	2,530	2,660	95.447
Acxiom Corp	13,140	-0,53%	18/05/2012	13,170	13,030	13,420	471.783
ADA-ES Inc	22,600	-5,83%	18/05/2012	24,030	22,420	24,340	119.918
Adams Golf Inc	10,780	-0,00%	18/05/2012	10,800	10,780	10,800	35.514
Addus HomeCare Corp	3,870	-3,67%	18/05/2012	4,010	3,800	4,080	17.531
ADDvantage Technologies Group Inc	2,250	0,00%	18/05/2012	2,253	2,250	2,353	422
Adept Technology Inc	5,180	0,58%	18/05/2012	5,200	4,800	5,200	17.894
Adobe Systems Inc	31,310	-2,19%	18/05/2012	32,100	31,290	32,100	4.238.146
Adolor Corp	4,770	0,00%	22/12/2011	4,770	4,770	4,770	0
ADTRAN Inc	28,660	-1,85%	18/05/2012	29,200	28,640	29,690	865.432
Advanced Analogic Technologies Inc	5,830	0,00%	11/01/2012	5,800	5,790	5,830	477.050
Advanced Battery Technologies Inc	0,978	0,00%	30/11/2011	0,978	0,978	0,978	0
Advanced Energy Industries Inc	12,990	-0,61%	18/05/2012	13,010	12,960	13,270	678.319
Advent Software Inc	26,240	-0,91%	18/05/2012	26,350	26,160	26,861	170.244