Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Missfresh Limited 1,000 18/03/2800, 17:10 0,920 0,890 1,040 87.845,000
NantHealth, Inc. 1,350 18/03/2800, 17:10 2,050 1,350 2,390 197.968,000
Ever-Glory International Group, 0,294 18/03/2800, 17:10 0,310 0,280 0,370 174.963,000
Franchise Group, Inc. 29,880 18/03/2800, 17:10 29,900 29,860 29,920 1.883.992,000
Near Intelligence, Inc. 0,033 18/03/2800, 17:10 0,036 0,032 0,040 12.701.237,000
PyroGenesis Canada Inc. 0,380 18/03/2800, 17:10 0,350 0,350 0,380 24.183,000
Sono Group N.V. 0,207 18/03/2800, 17:10 0,217 0,207 0,225 2.198.772,000
Appreciate Holdings, Inc. 0,072 18/03/2800, 17:10 0,169 0,070 0,195 39.753.255,000
Shift Technologies, Inc. 0,170 18/03/2800, 17:10 0,204 0,145 0,289 173.143.750,000
Trean Insurance Group, Inc. 6,160 18/03/2800, 17:10 6,160 6,150 6,170 5.701.945,000
Liquid Media Group Ltd. 0,430 18/03/2800, 17:10 0,540 0,288 0,547 99.710,000
Arena Fortify Acquisition Corp. 10,270 -0,39% 18/03/2800, 17:10 10,300 10,270 10,300 2.630,000
Alpine Summit Energy Partners, 0,143 18/03/2800, 17:10 0,180 0,140 0,180 2.104.533,000
Amyris, Inc. 0,050 18/03/2800, 17:10 0,064 0,050 0,064 46.746.028,000
Amryt Pharma plc 14,700 18/03/2800, 17:10 14,710 14,700 14,700 2.376.385,000
Atlas Technical Consultants, In 12,250 18/03/2800, 17:10 12,240 12,240 12,250 380.049,000
Avantax, Inc. 25,990 18/03/2800, 17:10 25,990 25,990 25,990 783.974,000
Blockchain Moon Acquisition Cor 10,470 -1,51% 18/03/2800, 17:10 10,550 10,470 10,550 10.100,000
Burcon NutraScience Corp. 0,440 18/03/2800, 17:10 0,457 0,440 0,480 26.222,000
Codiak BioSciences, Inc. 0,057 18/03/2800, 17:10 0,110 0,053 0,110 14.212.574,000
Concert Pharmaceuticals, Inc. 8,370 18/03/2800, 17:10 8,380 8,350 8,550 10.733.298,000
Creatd Inc. 8,320 +4,00% 18/03/2787, 17:10 7,600 6,500 9,000 10.295,000
Cyxtera Technologies, Inc. 0,065 18/03/2800, 17:10 0,065 0,065 0,065 369.807.727,000
DAVIDsTEA Inc. 0,520 18/03/2800, 17:10 0,530 0,493 0,545 190.368,000
Endurance Acquisition Corp. 8,290 -16,26% 18/03/2800, 17:10 9,830 8,290 9,850 112.129,000
Endo International plc 0,293 18/03/2800, 17:10 0,303 0,281 0,306 39.155.658,000
Enjoy Technology, Inc. 0,192 18/03/2800, 17:10 0,265 0,180 0,289 23.972.990,000
Entasis Therapeutics Holdings I 2,190 18/03/2800, 17:10 2,190 2,190 2,200 68.834,000
FG Merger Corp. 4,820 -41,29% 18/03/2800, 17:10 7,970 4,480 8,680 47.084,000
Founder SPAC 9,810 +3,05% 18/03/2800, 17:10 9,380 9,380 10,020 80.470,000
Games & Esports Experience Acqu 10,530 +0,10% 18/03/2800, 17:10 10,525 10,520 10,530 1.168,000
Genesis Unicorn Capital Corp. 10,470 +24,05% 18/03/2800, 17:10 8,990 8,930 11,430 66.500,000
Golden Nugget Online Gaming, In 5,780 +5,09% 18/03/2800, 17:10 5,520 5,300 5,830 5.196.149,000
County Bancorp, Inc. 35,250 +1,91% 18/03/2800, 17:10 35,840 35,250 35,860 9.587,000
Intelligent Medicine Acquisitio 11,040 +7,71% 18/03/2800, 17:10 10,950 10,750 11,220 219.284,000
Khosla Ventures Acquisition Co. 10,190 18/03/2800, 17:10 10,200 10,190 10,190 27.188,000
LumiraDx Limited 0,016 18/03/2800, 17:10 0,021 0,015 0,028 120.553.903,000
Loyalty Ventures Inc. 0,218 18/03/2800, 17:10 0,120 0,218 0,218 204.480.452,000
MSP Recovery, Inc. 1,600 18/03/2800, 17:10 1,450 1,380 1,600 423.895,000
NewAge, Inc. 0,094 -25,20% 18/03/2800, 17:10 0,112 0,091 0,112 46.006.506,000
NewHold Investment Corp. II 10,260 +0,39% 18/03/2800, 17:10 10,280 10,260 10,280 268.366,000
Nogin, Inc. 0,061 18/03/2800, 17:10 0,079 0,054 0,079 4.499.782,000
Overstock.com, Inc. 16,780 18/03/2800, 17:10 16,310 16,780 16,780 3.736.902,000
PDC Energy, Inc. 73,850 18/03/2800, 17:10 74,350 73,660 75,560 15.498.053,000
PhaseBio Pharmaceuticals, Inc. 0,070 18/03/2800, 17:10 0,081 0,067 0,092 8.562.718,000
Prospector Capital Corp. 4,740 18/03/2800, 17:10 4,810 4,740 4,740 162.443,000
Proterra Inc 0,067 18/03/2800, 17:10 0,090 0,063 0,090 53.140.853,000
Quotient Limited 0,380 18/03/2800, 17:10 0,370 0,320 0,480 5.811.488,000
Alpine Acquisition Corporation 10,540 -0,05% 18/03/2800, 17:10 10,430 10,545 10,545 7.973,000
Lordstown Motors Corp. 2,200 18/03/2800, 17:10 2,040 1,950 2,238 1.328.882,000