Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
99,982
-0,10%
14:34
0,000
0,000
100,015
99,982
15/09/2018
100,090
0,03%
11:24
0,000
0,000
100,090
100,057
15/10/2018
100,980
0,04%
14:25
99,900
0,000
100,980
100,960
01/12/2018
101,750
0,01%
16:58
99,990
101,850
101,772
101,721
01/02/2019
102,185
0,05%
13:21
100,001
104,999
102,185
102,077
01/03/2019
99,825
0,03%
15:34
99,610
0,000
99,825
99,825
15/04/2019
101,405
0,03%
17:19
100,000
101,473
101,333
101,333
01/05/2019
100,840
0,11%
17:19
100,840
0,000
100,858
100,754
01/08/2019
103,672
0,18%
15:49
102,500
104,000
103,672
103,476
01/09/2019
102,630
0,15%
10:54
0,000
104,000
102,630
102,476
15/09/2019
99,310
0,15%
17:27
99,001
99,550
99,350
99,263
15/10/2019
100,339
0,17%
17:19
100,100
100,730
100,359
100,229
01/12/2019
105,078
0,14%
17:25
105,050
105,520
105,140
104,840
01/02/2020
104,814
0,08%
15:36
104,700
108,490
104,909
104,630
01/03/2020
102,150
0,11%
17:21
101,000
102,300
102,190
101,781
23/04/2020
99,439
0,28%
17:19
99,300
99,550
99,498
99,315
01/05/2020
98,741
0,30%
15:34
98,730
98,879
98,761
98,520
15/06/2020
105,550
0,27%
17:06
105,160
105,550
105,600
105,220
01/09/2020
97,950
0,32%
16:58
97,300
98,180
98,000
97,660
15/10/2020
101,700
0,18%
17:28
101,340
102,000
101,840
101,530
27/10/2020
98,860
0,33%
16:41
98,760
98,860
98,870
98,570
01/11/2020
105,700
0,38%
17:14
104,510
0,000
105,700
105,230
01/03/2021
96,300
0,35%
17:21
96,160
96,350
96,340
96,090
15/04/2021
105,790
0,37%
17:28
104,880
105,800
105,840
105,400
01/05/2021
97,250
0,35%
16:41
96,150
98,650
97,250
96,970
01/06/2021
106,040
0,45%
17:29
106,040
106,080
106,050
105,450
01/08/2021
108,930
0,33%
16:21
0,000
0,000
108,930
108,570
01/09/2021
104,060
0,25%
14:56
101,280
0,000
104,090
103,650
15/09/2021
96,030
0,40%
17:23
96,040
97,490
96,170
95,750
01/11/2021
101,490
0,52%
16:38
100,500
103,000
101,490
101,000
15/12/2021
110,560
0,37%
17:19
105,000
0,000
110,640
110,180
01/03/2022
97,700
0,48%
17:17
97,400
98,120
97,730
97,230
01/04/2022
98,060
0,45%
17:21
97,500
98,190
98,140
97,720
15/04/2022
96,700
0,47%
14:57
96,000
97,000
96,700
96,050
15/05/2022
95,870
0,49%
17:19
95,330
99,500
95,900
95,440
01/08/2022
113,250
0,35%
17:19
112,000
114,500
113,250
112,670
01/09/2022
97,820
0,48%
17:24
97,770
97,970
97,940
97,370
15/09/2022
113,370
0,35%
17:15
112,630
113,410
113,410
112,950
01/11/2022
94,770
0,40%
17:20
94,000
96,490
94,840
94,420
01/03/2023
94,770
0,50%
17:04
94,680
95,730
94,840
94,340
15/03/2023
96,250
0,52%
17:29
95,530
96,900
96,250
95,540
20/04/2023
110,000
0,63%
16:57
108,000
111,660
110,000
109,410
01/05/2023
94,850
0,78%
16:57
93,510
96,000
94,850
94,260
15/05/2023
95,850
0,49%
17:22
95,670
95,930
95,930
95,300
22/05/2023
111,430
0,59%
17:20
110,000
114,990
111,450
110,780
01/08/2023
106,630
0,97%
16:58
106,000
111,000
106,630
106,300
15/09/2023
92,030
0,50%
17:27
91,940
92,500
92,150
91,500
15/10/2023
132,360
0,55%
17:29
132,270
132,360
132,400
131,630
01/11/2023
94,000
0,64%
16:57
93,910
93,980
94,220
93,400
20/11/2023
0,000
0,00%
128,000
138,510
0,000
0,000
22/12/2023