Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,448
0,01%
13:11
100,448
100,467
100,467
100,448
01/08/2018
100,885
0,09%
12:49
100,775
100,870
100,885
100,772
15/09/2018
100,088
0,03%
12:03
100,067
100,089
100,114
100,081
15/10/2018
101,500
-0,11%
13:02
101,512
101,525
101,507
101,500
01/12/2018
102,365
-0,09%
14:58
102,384
102,400
102,504
102,000
01/02/2019
102,876
0,01%
14:37
102,875
102,936
102,932
102,797
01/03/2019
99,896
-0,03%
12:17
99,852
99,894
99,929
99,896
15/04/2019
101,853
-0,09%
14:48
101,853
101,865
101,981
101,835
01/05/2019
101,116
-0,15%
14:48
101,116
101,160
101,344
101,110
01/08/2019
104,250
-0,07%
14:48
104,250
104,292
104,269
104,221
01/09/2019
103,261
-0,41%
12:53
103,283
103,429
103,588
103,261
15/09/2019
99,275
0,00%
14:49
99,275
99,320
99,275
99,260
15/10/2019
100,440
-0,15%
12:49
100,441
100,538
100,461
100,440
01/12/2019
105,700
-0,15%
14:02
105,657
105,719
105,751
105,628
01/02/2020
105,467
-0,17%
14:28
105,477
105,529
105,550
105,397
01/03/2020
102,460
-0,31%
14:39
102,464
102,550
102,750
102,090
23/04/2020
99,470
-0,25%
14:48
99,470
99,539
99,813
99,450
01/05/2020
98,770
-0,27%
14:48
98,751
98,840
99,020
98,750
15/06/2020
106,200
-0,21%
14:43
106,210
106,280
106,280
106,200
01/09/2020
97,860
-0,29%
12:12
97,940
97,980
98,140
97,860
15/10/2020
102,260
-0,18%
14:10
102,240
102,470
102,700
101,910
27/10/2020
98,910
-0,32%
14:48
98,920
98,960
99,230
98,820
01/11/2020
106,550
-0,18%
14:07
106,480
106,550
106,600
106,380
01/03/2021
96,660
-0,36%
14:46
96,600
96,690
96,960
96,500
15/04/2021
106,750
-0,30%
13:09
106,700
106,800
106,860
106,730
01/05/2021
97,670
-0,36%
14:50
97,630
97,680
97,810
97,610
01/06/2021
107,060
-0,49%
14:52
107,070
107,140
107,210
106,960
01/08/2021
110,300
-0,44%
14:52
110,310
110,380
110,650
110,300
01/09/2021
105,510
-0,46%
14:12
105,510
105,910
105,620
105,480
15/09/2021
96,670
-0,38%
14:34
96,590
96,650
96,900
96,500
01/11/2021
102,260
-0,39%
13:17
102,210
102,280
102,570
102,120
15/12/2021
111,940
-0,49%
14:30
111,880
111,930
112,120
111,820
01/03/2022
98,450
-0,52%
14:37
98,470
98,480
98,600
98,300
01/04/2022
98,910
-0,40%
14:45
98,830
98,890
99,180
98,740
15/04/2022
0,000
0,00%
97,940
98,140
0,000
0,000
15/05/2022
96,750
-0,47%
14:47
96,720
96,750
97,060
96,720
01/08/2022
114,630
-0,56%
12:12
114,700
114,760
114,830
114,630
01/09/2022
98,700
-0,47%
14:59
98,670
98,730
99,050
98,540
15/09/2022
115,000
-0,48%
14:46
114,900
115,010
115,210
114,830
01/11/2022
95,750
-0,72%
13:32
95,760
95,790
96,150
95,580
01/03/2023
95,820
-0,56%
14:57
95,780
95,840
96,230
95,680
15/03/2023
97,520
-0,62%
14:32
97,550
97,680
98,250
97,510
20/04/2023
111,560
-0,62%
14:58
111,510
111,570
111,840
111,370
01/05/2023
96,730
-0,27%
11:31
96,400
96,470
96,900
96,550
15/05/2023
97,000
-0,59%
14:48
96,810
97,090
97,370
96,780
22/05/2023
113,140
-0,68%
13:35
113,070
113,150
113,410
113,000
01/08/2023
108,970
-0,52%
14:48
108,710
108,970
109,110
108,590
15/09/2023
93,120
-0,61%
14:51
93,100
93,130
93,510
92,980
15/10/2023
134,670
-0,64%
14:57
134,670
134,730
135,160
134,570
01/11/2023
95,350
-0,53%
15:00
95,290
95,360
95,770
95,200
20/11/2023