Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,154
0,00%
16:56
0,000
0,000
100,165
100,150
15/05/2018
101,064
-0,03%
16:41
0,000
101,850
101,064
101,048
01/06/2018
102,181
-0,01%
17:07
0,000
102,620
102,184
102,181
01/08/2018
101,681
-0,06%
16:22
0,000
101,800
101,727
101,680
15/09/2018
100,464
0,00%
17:13
0,000
0,000
100,467
100,449
15/10/2018
103,053
-0,02%
14:54
0,000
0,000
103,058
103,053
01/12/2018
104,382
-0,01%
17:25
0,000
104,395
104,391
104,371
01/02/2019
104,980
-0,01%
17:17
0,000
107,000
104,997
104,950
01/03/2019
100,507
0,01%
16:56
100,400
0,000
100,507
100,505
15/04/2019
103,387
-0,01%
15:00
99,410
0,000
103,377
103,377
01/05/2019
102,575
-0,02%
17:13
98,710
106,000
102,575
102,572
01/08/2019
106,858
-0,02%
17:18
0,000
106,900
106,860
106,848
01/09/2019
105,795
-0,03%
12:19
0,000
107,000
105,868
105,736
15/09/2019
100,387
-0,03%
16:22
0,000
0,000
100,450
100,387
15/10/2019
102,130
-0,03%
16:25
0,000
0,000
102,150
102,130
01/12/2019
108,981
-0,04%
17:24
107,250
109,500
109,020
108,931
01/02/2020
108,770
-0,06%
17:10
0,000
108,800
108,850
108,760
01/03/2020
105,880
-0,02%
17:24
105,690
105,900
105,900
105,860
23/04/2020
101,590
-0,06%
15:42
0,000
0,000
101,620
101,590
01/05/2020
100,760
-0,05%
17:29
99,750
0,000
100,790
100,760
15/06/2020
109,930
-0,05%
17:19
108,610
110,000
110,000
109,910
01/09/2020
100,260
-0,05%
16:04
100,100
0,000
100,300
100,240
15/10/2020
106,000
-0,06%
17:29
0,000
106,080
106,070
105,860
27/10/2020
101,500
-0,05%
16:23
0,000
101,650
101,500
101,440
01/11/2020
110,690
-0,08%
15:46
105,530
111,110
110,720
110,670
01/03/2021
110,990
-0,12%
17:18
0,000
0,000
111,050
110,990
01/05/2021
100,540
-0,12%
17:12
0,000
0,000
100,660
100,540
01/06/2021
111,600
-0,08%
17:19
0,000
111,790
111,690
111,580
01/08/2021
115,290
-0,09%
17:24
0,000
116,000
115,350
115,280
01/09/2021
110,320
-0,08%
17:06
109,800
110,550
110,300
110,270
15/09/2021
99,830
-0,11%
17:27
99,700
0,000
99,900
99,790
01/11/2021
106,300
-0,12%
17:05
0,000
106,740
106,400
106,280
15/12/2021
117,650
-0,13%
17:19
0,000
117,750
117,770
117,610
01/03/2022
102,370
-0,11%
15:34
0,000
0,000
102,470
102,370
01/04/2022
102,940
-0,10%
17:19
0,000
103,500
103,050
102,930
15/04/2022
102,260
-0,01%
16:56
0,000
102,900
102,540
102,170
15/05/2022
100,750
-0,19%
17:12
100,550
0,000
100,840
100,740
01/08/2022
121,260
-0,12%
17:29
0,000
122,000
121,370
121,170
01/09/2022
103,120
-0,20%
16:27
0,000
0,000
103,190
103,120
15/09/2022
121,630
-0,16%
16:27
0,000
121,850
121,690
121,600
01/11/2022
100,120
-0,25%
16:24
100,120
100,500
100,350
100,120
15/03/2023
102,890
-0,13%
17:24
99,010
103,500
103,000
102,820
20/04/2023
117,930
-0,14%
17:19
117,220
119,400
118,050
117,860
01/05/2023
102,230
-0,12%
17:24
102,100
102,330
102,350
102,200
22/05/2023
119,750
-0,25%
17:23
119,000
121,000
119,950
119,720
01/08/2023
115,190
-0,29%
13:39
112,100
120,000
115,630
115,190
15/09/2023
97,630
-0,16%
17:11
97,500
97,990
97,840
97,540
15/10/2023
143,510
-0,19%
17:27
143,200
144,490
143,780
143,400
01/11/2023
101,360
-0,13%
17:22
101,300
101,600
101,470
101,330
20/11/2023
0,000
0,00%
145,200
0,000
0,000
0,000
22/12/2023