Quotazioni BTP: Buoni del Tesoro Poliennali

Le quotazioni di tutti i Btp italiani, anche Btpi e i nuovi Btp Italia, suddivisi per scadenze di breve, medio e lungo periodo, corredate da grafici intraday e storici e dalle schede descrittive.
Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 2,15% Mz72 Eur 62,460 19/03/2024, 09:13 50,000 62,420 01/03/2072
Btp Tf 2,8% Mz67 Eur 75,510 19/03/2024, 09:13 49,000 75,500 01/03/2067
Btp Tf 4,5% Ot53 Eur 105,160 19/03/2024, 09:14 90,000 105,160 01/10/2053
Btp Tf 2,15% St52 Eur 68,000 19/03/2024, 09:12 30,000 67,960 01/09/2052
Btp Tf 1,7% St51 Eur 62,330 19/03/2024, 09:13 240,000 62,290 01/09/2051
Btpi Tf 0,15% Mg51 Eur 66,670 19/03/2024, 09:00 200,000 66,700 15/05/2051
Btp Tf 2,45% St50 Eur 74,290 19/03/2024, 09:06 30,000 74,110 01/09/2050
Btp Tf 3,85% St49 Eur 96,250 19/03/2024, 09:12 48,000 96,160 01/09/2049
Btp Tf 3,45% Mz48 Eur 90,660 19/03/2024, 09:13 83,000 90,660 01/03/2048
Btp Tf 2,7% Mz47 Eur 80,140 19/03/2024, 09:13 32,000 80,140 01/03/2047
Btp Tf 3,25% St46 Eur 88,230 19/03/2024, 09:13 30,000 88,230 01/09/2046
Btpgreen 1,5%ap45eur 64,700 19/03/2024, 09:13 43,000 64,670 30/04/2045
Btp Tf 4,75% St44 Eur 109,110 19/03/2024, 09:10 76,000 109,030 01/09/2044
Btp Tf 4,45% St43 Eur 104,650 19/03/2024, 09:07 29,000 104,550 01/09/2043
Btpi-15st41 2,55% 110,760 18/03 301,000 110,180 15/09/2041
Btp Tf 1,8% Mz41 Eur 73,140 19/03/2024, 09:09 35,000 73,040 01/03/2041
Btp-1st40 5% 111,600 19/03/2024, 09:01 24,000 111,420 01/09/2040
Btp Tf 3,1% Mz40 Eur 89,670 18/03 31,000 89,470 01/03/2040
Btp Fx 4.15% Oct39 Eur 101,430 19/03/2024, 09:14 766,000 101,300 01/10/2039
Btp-1ag39 5% 111,290 19/03/2024, 09:02 26,000 111,290 01/08/2039
Btpi Tf 2,4% Mg39 Eur 105,690 18/03 200,000 105,890 15/05/2039
Btp Tf 2,95% St38 Eur 89,400 19/03/2024, 09:12 34,000 89,330 01/09/2038
Btp Tf 3,25% Mz38 Eur 92,870 19/03/2024, 09:01 34,000 92,760 01/03/2038
Btp Futura Ap37 Eur 73,110 19/03/2024, 09:00 50,000 73,160 27/04/2037
Btp Tf 0,95% Mz37 Eur 71,000 19/03/2024, 09:07 98,000 70,900 01/03/2037
Btp-1fb37 4% 101,940 19/03/2024, 09:14 495,000 101,900 01/02/2037
Btp Tf 2,25% St36 Eur 84,720 19/03/2024, 09:01 342,000 84,650 01/09/2036
Btp Tf 1,45% Mz36 Eur 77,800 19/03/2024, 09:00 798,000 77,700 01/03/2036
Btpi-15st35 2,35% 107,990 18/03 200,000 107,720 15/09/2035
Btpgreen 4%ap35eur 102,570 18/03 148,000 102,490 30/04/2035
Btp Tf 3,35% Mz35 Eur 96,610 19/03/2024, 09:14 300,000 96,590 01/03/2035
Btp-1ag34 5% 111,260 19/03/2024, 09:00 32,000 111,180 01/08/2034
Btp Fx 3.85% Jul34 Eur 101,340 19/03/2024, 09:00 991,000 101,240 01/07/2034
Btp Tf 4,2% Mz34 Eur 104,540 19/03/2024, 09:00 1.001,000 104,460 01/03/2034
Btp Futura Nv33 Eur 80,510 19/03/2024, 09:10 89,000 80,420 16/11/2033
Btp Tf 4,35% Nv33 Eur 105,850 19/03/2024, 09:11 572,000 105,810 01/11/2033
Btp Tf 2,45% St33 Eur 91,170 19/03/2024, 09:04 42,000 91,030 01/09/2033
Btpi Tf 0,1% Mg33 Eur 87,500 18/03 18,000 87,310 15/05/2033
Btp Tf 4,40% Mg33 Eur 106,470 18/03 538,000 106,390 01/05/2033
Btp-1fb33 5,75% 116,450 19/03/2024, 09:00 35,000 116,370 01/02/2033
Btp Tf 2,5% Dc32 Eur 92,520 19/03/2024, 09:13 45,000 92,470 01/12/2032
Btpi Tf 1,25% St32 Eur 98,880 18/03 17,000 98,580 15/09/2032
Btp Tf 0,95% Gn32 Eur 82,190 19/03/2024, 09:00 54,000 82,210 01/06/2032
Btp Tf 1,65% Mz32 Eur 87,760 18/03 104,000 87,610 01/03/2032
Btp Tf 0,95% Dc31 Eur 83,470 19/03/2024, 09:05 57,000 83,370 01/12/2031
Btpgreen 4%ot31eur 103,980 18/03 46,000 103,860 30/10/2031
Btp Tf 0,6% Ag31 Eur 81,970 19/03/2024, 09:00 60,000 81,910 01/08/2031
Btp-1mg31 6% 116,770 19/03/2024, 09:00 44,000 116,670 01/05/2031
Btp Coupon Strip Zc Mg31 Eur 80,390 19/03/2024, 09:00 500,000 79,120 01/05/2031
Btp Tf 0,90% Ap31 Eur 84,620 18/03 60,000 84,550 01/04/2031