Titolo | Ultimo prezzo | Ora | Prezzo vendita | Prezzo acquisto | Scadenza |
---|---|---|---|---|---|
Btp Tf 2,15% Mz72 Eur | 62,460 | 19/03/2024, 09:13 | 50,000 | 62,420 | 01/03/2072 |
Btp Tf 2,8% Mz67 Eur | 75,510 | 19/03/2024, 09:13 | 49,000 | 75,500 | 01/03/2067 |
Btp Tf 4,5% Ot53 Eur | 105,160 | 19/03/2024, 09:14 | 90,000 | 105,160 | 01/10/2053 |
Btp Tf 2,15% St52 Eur | 68,000 | 19/03/2024, 09:12 | 30,000 | 67,960 | 01/09/2052 |
Btp Tf 1,7% St51 Eur | 62,330 | 19/03/2024, 09:13 | 240,000 | 62,290 | 01/09/2051 |
Btpi Tf 0,15% Mg51 Eur | 66,670 | 19/03/2024, 09:00 | 200,000 | 66,700 | 15/05/2051 |
Btp Tf 2,45% St50 Eur | 74,290 | 19/03/2024, 09:06 | 30,000 | 74,110 | 01/09/2050 |
Btp Tf 3,85% St49 Eur | 96,250 | 19/03/2024, 09:12 | 48,000 | 96,160 | 01/09/2049 |
Btp Tf 3,45% Mz48 Eur | 90,660 | 19/03/2024, 09:13 | 83,000 | 90,660 | 01/03/2048 |
Btp Tf 2,7% Mz47 Eur | 80,140 | 19/03/2024, 09:13 | 32,000 | 80,140 | 01/03/2047 |
Btp Tf 3,25% St46 Eur | 88,230 | 19/03/2024, 09:13 | 30,000 | 88,230 | 01/09/2046 |
Btpgreen 1,5%ap45eur | 64,700 | 19/03/2024, 09:13 | 43,000 | 64,670 | 30/04/2045 |
Btp Tf 4,75% St44 Eur | 109,110 | 19/03/2024, 09:10 | 76,000 | 109,030 | 01/09/2044 |
Btp Tf 4,45% St43 Eur | 104,650 | 19/03/2024, 09:07 | 29,000 | 104,550 | 01/09/2043 |
Btpi-15st41 2,55% | 110,760 | 18/03 | 301,000 | 110,180 | 15/09/2041 |
Btp Tf 1,8% Mz41 Eur | 73,140 | 19/03/2024, 09:09 | 35,000 | 73,040 | 01/03/2041 |
Btp-1st40 5% | 111,600 | 19/03/2024, 09:01 | 24,000 | 111,420 | 01/09/2040 |
Btp Tf 3,1% Mz40 Eur | 89,670 | 18/03 | 31,000 | 89,470 | 01/03/2040 |
Btp Fx 4.15% Oct39 Eur | 101,430 | 19/03/2024, 09:14 | 766,000 | 101,300 | 01/10/2039 |
Btp-1ag39 5% | 111,290 | 19/03/2024, 09:02 | 26,000 | 111,290 | 01/08/2039 |
Btpi Tf 2,4% Mg39 Eur | 105,690 | 18/03 | 200,000 | 105,890 | 15/05/2039 |
Btp Tf 2,95% St38 Eur | 89,400 | 19/03/2024, 09:12 | 34,000 | 89,330 | 01/09/2038 |
Btp Tf 3,25% Mz38 Eur | 92,870 | 19/03/2024, 09:01 | 34,000 | 92,760 | 01/03/2038 |
Btp Futura Ap37 Eur | 73,110 | 19/03/2024, 09:00 | 50,000 | 73,160 | 27/04/2037 |
Btp Tf 0,95% Mz37 Eur | 71,000 | 19/03/2024, 09:07 | 98,000 | 70,900 | 01/03/2037 |
Btp-1fb37 4% | 101,940 | 19/03/2024, 09:14 | 495,000 | 101,900 | 01/02/2037 |
Btp Tf 2,25% St36 Eur | 84,720 | 19/03/2024, 09:01 | 342,000 | 84,650 | 01/09/2036 |
Btp Tf 1,45% Mz36 Eur | 77,800 | 19/03/2024, 09:00 | 798,000 | 77,700 | 01/03/2036 |
Btpi-15st35 2,35% | 107,990 | 18/03 | 200,000 | 107,720 | 15/09/2035 |
Btpgreen 4%ap35eur | 102,570 | 18/03 | 148,000 | 102,490 | 30/04/2035 |
Btp Tf 3,35% Mz35 Eur | 96,610 | 19/03/2024, 09:14 | 300,000 | 96,590 | 01/03/2035 |
Btp-1ag34 5% | 111,260 | 19/03/2024, 09:00 | 32,000 | 111,180 | 01/08/2034 |
Btp Fx 3.85% Jul34 Eur | 101,340 | 19/03/2024, 09:00 | 991,000 | 101,240 | 01/07/2034 |
Btp Tf 4,2% Mz34 Eur | 104,540 | 19/03/2024, 09:00 | 1.001,000 | 104,460 | 01/03/2034 |
Btp Futura Nv33 Eur | 80,510 | 19/03/2024, 09:10 | 89,000 | 80,420 | 16/11/2033 |
Btp Tf 4,35% Nv33 Eur | 105,850 | 19/03/2024, 09:11 | 572,000 | 105,810 | 01/11/2033 |
Btp Tf 2,45% St33 Eur | 91,170 | 19/03/2024, 09:04 | 42,000 | 91,030 | 01/09/2033 |
Btpi Tf 0,1% Mg33 Eur | 87,500 | 18/03 | 18,000 | 87,310 | 15/05/2033 |
Btp Tf 4,40% Mg33 Eur | 106,470 | 18/03 | 538,000 | 106,390 | 01/05/2033 |
Btp-1fb33 5,75% | 116,450 | 19/03/2024, 09:00 | 35,000 | 116,370 | 01/02/2033 |
Btp Tf 2,5% Dc32 Eur | 92,520 | 19/03/2024, 09:13 | 45,000 | 92,470 | 01/12/2032 |
Btpi Tf 1,25% St32 Eur | 98,880 | 18/03 | 17,000 | 98,580 | 15/09/2032 |
Btp Tf 0,95% Gn32 Eur | 82,190 | 19/03/2024, 09:00 | 54,000 | 82,210 | 01/06/2032 |
Btp Tf 1,65% Mz32 Eur | 87,760 | 18/03 | 104,000 | 87,610 | 01/03/2032 |
Btp Tf 0,95% Dc31 Eur | 83,470 | 19/03/2024, 09:05 | 57,000 | 83,370 | 01/12/2031 |
Btpgreen 4%ot31eur | 103,980 | 18/03 | 46,000 | 103,860 | 30/10/2031 |
Btp Tf 0,6% Ag31 Eur | 81,970 | 19/03/2024, 09:00 | 60,000 | 81,910 | 01/08/2031 |
Btp-1mg31 6% | 116,770 | 19/03/2024, 09:00 | 44,000 | 116,670 | 01/05/2031 |
Btp Coupon Strip Zc Mg31 Eur | 80,390 | 19/03/2024, 09:00 | 500,000 | 79,120 | 01/05/2031 |
Btp Tf 0,90% Ap31 Eur | 84,620 | 18/03 | 60,000 | 84,550 | 01/04/2031 |