Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Vol
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 919.255,000
CARE PROP(SUB)C17 0,460 19/01/2023, 14:52 0,401 0,261 0,460 611.399,000
ELIA subscription rightc cp20 0,443 23/06/2022, 15:35 0,215 0,215 0,529 888.530,000
VGP (preferential right) C11 3,610 24/11/2022, 14:58 3,810 3,510 4,620 153.534,000
ALIAXIS 30,000 12/03/2024, 10:51 30,000 30,000 30,000 8.407,000
ETEX 16,000 12/03/2024, 10:52 16,000 16,000 16,000 20.328,000
ABO GROUP ENVIRONMENT 5,600 18/03/2024, 08:00 5,600 5,600 5,600 70,000
ACCENTIS 0,030 +4,86% 18/03/9621, 17:10 0,029 0,029 0,030 584.455,000
ACKERMANS V.HAAREN 155,900 -0,19% 18/03/2024, 08:01 156,200 155,900 156,400 822,000
AEDIFICA 52,550 +1,06% 18/03/2024, 08:05 52,300 52,300 52,550 3.144,000
AGFA-GEVAERT 1,104 +3,76% 18/03/2024, 08:05 1,086 1,080 1,104 46.104,000
Amundi BEL 20 UCITS ETF Dist 53,930 -0,41% 18/03/2024, 08:04 53,930 53,930 53,930 957,000
AB INBEV 55,510 +0,22% 18/03/2024, 08:06 55,960 55,350 55,960 40.996,000
ASCENCIO 45,850 18/03/2024, 08:00 45,850 45,850 45,850 4,000
ATENOR 6,060 -0,66% 18/03/2024, 08:00 6,100 6,060 6,100 9.879,000
AZELIS GROUP NV 19,240 -1,03% 18/03/0506, 17:10 19,520 19,140 19,610 3.977.992,000
BANIMMO A 2,940 18/03/2024, 08:00 2,940 2,940 2,940 2,000
BQUE NAT. BELGIQUE 477,000 +5,76% 18/03/9417, 17:10 456,000 454,000 488,000 134,000
BARCO 15,160 +0,26% 18/03/2024, 08:00 15,120 15,120 15,200 14.057,000
BELRECA 7,500 13/03/2023, 10:37 7,500 7,500 7,500 12.076,000
BELUGA 2,000 27/02/2024, 10:30 2,000 2,000 2,300 2.760,000
BELYSSE GROUP NV 0,708 18/03/8634, 17:10 0,750 0,696 0,750 16.723,000
BIOSENIC 0,024 +3,48% 18/03/2024, 08:00 0,024 0,024 0,024 31.075,000
BIOCARTIS 0,290 22/09/2023, 15:35 0,290 0,287 0,293 112.228,000
BIOTALYS NV 2,890 +5,86% 18/03/9803, 17:10 2,720 2,680 2,980 9.681,000
BREDERODE 104,000 +0,19% 18/03/2024, 08:03 104,000 104,000 104,200 854,000
CO.BR.HA (D) 1.890,000 18/03/2218, 17:10 1.890,000 1.890,000 1.890,000 2,000
CAMPINE 73,500 18/03/6671, 17:10 73,500 73,500 73,500 162,000
CANDELA INVEST 3,000 13/03/2024, 10:30 3,000 3,000 3,000 20,000
CARE PROPERTY INVEST 12,740 +0,47% 18/03/2024, 08:05 12,780 12,740 12,780 1.847,000
CELYAD ONCOLOGY 0,360 18/03/2024, 08:00 0,360 0,360 0,360 500,000
CENERGY 7,490 +2,74% 18/03/2024, 08:00 7,490 7,490 7,490 545,000
COFINIMMO 57,500 -0,09% 18/03/0573, 17:10 57,350 56,900 58,150 925.500,000
Colruyt Group N.V. 42,910 -0,65% 18/03/2024, 08:03 43,200 42,820 43,200 2.771,000
CFE 7,460 +1,36% 18/03/2024, 08:05 7,290 7,290 7,460 2.543,000
CIE BOIS SAUVAGE 252,000 +1,20% 18/03/0509, 17:10 250,000 248,000 252,000 597,000
CRESCENT 0,008 -4,88% 18/03/2024, 08:00 0,008 0,008 0,008 160.000,000
D'IETEREN GROUP 197,800 +0,25% 18/03/2024, 08:05 197,600 197,100 197,800 1.129,000
DEME GROUP 145,000 +1,40% 18/03/0518, 17:10 142,000 141,800 145,000 17.506,000
DECEUNINCK 2,270 -0,87% 18/03/2024, 08:05 2,275 2,270 2,275 15.448,000
EVS BROADC.EQUIPM. 34,250 18/03/2024, 08:00 34,200 34,200 34,250 1.392,000
ECONOCOM GROUP 2,100 +0,24% 18/03/2024, 08:00 2,100 2,100 2,100 2.037,000
EKOPAK NV 17,850 +0,85% 18/03/7394, 17:10 17,950 17,600 17,950 6.447,000
ELIA GROUP 97,050 +0,47% 18/03/2024, 08:05 97,000 97,000 97,500 3.002,000
EURONAV 14,900 -4,49% 18/03/2024, 08:06 15,600 14,755 15,600 27.733,000
EXMAR ord. 7,020 -1,13% 18/03/2024, 08:00 7,020 7,020 7,020 3.073,000
FAGRON 17,150 +0,94% 18/03/2024, 08:00 17,150 17,150 17,150 1.455,000
TUBIZE-FIN 84,500 +1,32% 18/03/2024, 08:05 85,000 84,400 85,000 2.657,000
FLORIDIENNE 710,000 -2,74% 18/03/8612, 17:10 710,000 710,000 710,000 70,000
FLUXYS BELGIUM 20,900 18/03/0548, 17:10 20,300 20,200 20,900 7.742,000