AEDIFICA(SUB)C32
|
0,420 |
|
29/06/2023, 13:59 |
0,270 |
0,243 |
0,500 |
919.255,000 |
CARE PROP(SUB)C17
|
0,460 |
|
19/01/2023, 14:52 |
0,401 |
0,261 |
0,460 |
611.399,000 |
ELIA subscription rightc cp20
|
0,443 |
|
23/06/2022, 15:35 |
0,215 |
0,215 |
0,529 |
888.530,000 |
VGP (preferential right) C11
|
3,610 |
|
24/11/2022, 14:58 |
3,810 |
3,510 |
4,620 |
153.534,000 |
ALIAXIS
|
30,000 |
|
12/03/2024, 10:51 |
30,000 |
30,000 |
30,000 |
8.407,000 |
ETEX
|
16,000 |
|
12/03/2024, 10:52 |
16,000 |
16,000 |
16,000 |
20.328,000 |
ABO GROUP ENVIRONMENT
|
5,600 |
|
18/03/2024, 08:00 |
5,600 |
5,600 |
5,600 |
70,000 |
ACCENTIS
|
0,030 |
+4,86% |
18/03/9621, 17:10 |
0,029 |
0,029 |
0,030 |
584.455,000 |
ACKERMANS V.HAAREN
|
155,900 |
-0,19% |
18/03/2024, 08:01 |
156,200 |
155,900 |
156,400 |
822,000 |
AEDIFICA
|
52,550 |
+1,06% |
18/03/2024, 08:05 |
52,300 |
52,300 |
52,550 |
3.144,000 |
AGFA-GEVAERT
|
1,104 |
+3,76% |
18/03/2024, 08:05 |
1,086 |
1,080 |
1,104 |
46.104,000 |
Amundi BEL 20 UCITS ETF Dist
|
53,930 |
-0,41% |
18/03/2024, 08:04 |
53,930 |
53,930 |
53,930 |
957,000 |
AB INBEV
|
55,510 |
+0,22% |
18/03/2024, 08:06 |
55,960 |
55,350 |
55,960 |
40.996,000 |
ASCENCIO
|
45,850 |
|
18/03/2024, 08:00 |
45,850 |
45,850 |
45,850 |
4,000 |
ATENOR
|
6,060 |
-0,66% |
18/03/2024, 08:00 |
6,100 |
6,060 |
6,100 |
9.879,000 |
AZELIS GROUP NV
|
19,240 |
-1,03% |
18/03/0506, 17:10 |
19,520 |
19,140 |
19,610 |
3.977.992,000 |
BANIMMO A
|
2,940 |
|
18/03/2024, 08:00 |
2,940 |
2,940 |
2,940 |
2,000 |
BQUE NAT. BELGIQUE
|
477,000 |
+5,76% |
18/03/9417, 17:10 |
456,000 |
454,000 |
488,000 |
134,000 |
BARCO
|
15,160 |
+0,26% |
18/03/2024, 08:00 |
15,120 |
15,120 |
15,200 |
14.057,000 |
BELRECA
|
7,500 |
|
13/03/2023, 10:37 |
7,500 |
7,500 |
7,500 |
12.076,000 |
BELUGA
|
2,000 |
|
27/02/2024, 10:30 |
2,000 |
2,000 |
2,300 |
2.760,000 |
BELYSSE GROUP NV
|
0,708 |
|
18/03/8634, 17:10 |
0,750 |
0,696 |
0,750 |
16.723,000 |
BIOSENIC
|
0,024 |
+3,48% |
18/03/2024, 08:00 |
0,024 |
0,024 |
0,024 |
31.075,000 |
BIOCARTIS
|
0,290 |
|
22/09/2023, 15:35 |
0,290 |
0,287 |
0,293 |
112.228,000 |
BIOTALYS NV
|
2,890 |
+5,86% |
18/03/9803, 17:10 |
2,720 |
2,680 |
2,980 |
9.681,000 |
BREDERODE
|
104,000 |
+0,19% |
18/03/2024, 08:03 |
104,000 |
104,000 |
104,200 |
854,000 |
CO.BR.HA (D)
|
1.890,000 |
|
18/03/2218, 17:10 |
1.890,000 |
1.890,000 |
1.890,000 |
2,000 |
CAMPINE
|
73,500 |
|
18/03/6671, 17:10 |
73,500 |
73,500 |
73,500 |
162,000 |
CANDELA INVEST
|
3,000 |
|
13/03/2024, 10:30 |
3,000 |
3,000 |
3,000 |
20,000 |
CARE PROPERTY INVEST
|
12,740 |
+0,47% |
18/03/2024, 08:05 |
12,780 |
12,740 |
12,780 |
1.847,000 |
CELYAD ONCOLOGY
|
0,360 |
|
18/03/2024, 08:00 |
0,360 |
0,360 |
0,360 |
500,000 |
CENERGY
|
7,490 |
+2,74% |
18/03/2024, 08:00 |
7,490 |
7,490 |
7,490 |
545,000 |
COFINIMMO
|
57,500 |
-0,09% |
18/03/0573, 17:10 |
57,350 |
56,900 |
58,150 |
925.500,000 |
Colruyt Group N.V.
|
42,910 |
-0,65% |
18/03/2024, 08:03 |
43,200 |
42,820 |
43,200 |
2.771,000 |
CFE
|
7,460 |
+1,36% |
18/03/2024, 08:05 |
7,290 |
7,290 |
7,460 |
2.543,000 |
CIE BOIS SAUVAGE
|
252,000 |
+1,20% |
18/03/0509, 17:10 |
250,000 |
248,000 |
252,000 |
597,000 |
CRESCENT
|
0,008 |
-4,88% |
18/03/2024, 08:00 |
0,008 |
0,008 |
0,008 |
160.000,000 |
D'IETEREN GROUP
|
197,800 |
+0,25% |
18/03/2024, 08:05 |
197,600 |
197,100 |
197,800 |
1.129,000 |
DEME GROUP
|
145,000 |
+1,40% |
18/03/0518, 17:10 |
142,000 |
141,800 |
145,000 |
17.506,000 |
DECEUNINCK
|
2,270 |
-0,87% |
18/03/2024, 08:05 |
2,275 |
2,270 |
2,275 |
15.448,000 |
EVS BROADC.EQUIPM.
|
34,250 |
|
18/03/2024, 08:00 |
34,200 |
34,200 |
34,250 |
1.392,000 |
ECONOCOM GROUP
|
2,100 |
+0,24% |
18/03/2024, 08:00 |
2,100 |
2,100 |
2,100 |
2.037,000 |
EKOPAK NV
|
17,850 |
+0,85% |
18/03/7394, 17:10 |
17,950 |
17,600 |
17,950 |
6.447,000 |
ELIA GROUP
|
97,050 |
+0,47% |
18/03/2024, 08:05 |
97,000 |
97,000 |
97,500 |
3.002,000 |
EURONAV
|
14,900 |
-4,49% |
18/03/2024, 08:06 |
15,600 |
14,755 |
15,600 |
27.733,000 |
EXMAR ord.
|
7,020 |
-1,13% |
18/03/2024, 08:00 |
7,020 |
7,020 |
7,020 |
3.073,000 |
FAGRON
|
17,150 |
+0,94% |
18/03/2024, 08:00 |
17,150 |
17,150 |
17,150 |
1.455,000 |
TUBIZE-FIN
|
84,500 |
+1,32% |
18/03/2024, 08:05 |
85,000 |
84,400 |
85,000 |
2.657,000 |
FLORIDIENNE
|
710,000 |
-2,74% |
18/03/8612, 17:10 |
710,000 |
710,000 |
710,000 |
70,000 |
FLUXYS BELGIUM
|
20,900 |
|
18/03/0548, 17:10 |
20,300 |
20,200 |
20,900 |
7.742,000 |