Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
4AIM SICAF 278,000 +6,31% 17:45:00 263,350 278,000 278,000 263,350 28
4AIM SICAF COMPARTO 2 CROWDFUN 260,000 17:45:00 251,500 260,000 260,000 251,500 16
A.B.P. NOCIVELLI 3,940 +1,03% 17:45:00 3,940 3,940 3,940 3,940 500
A2A 1,640 -0,70% 9:26:49 1,652 1,652 1,652 1,640 1.343.086
AATECH 1,210 +5,68% 17:45:00 1,155 1,210 1,210 1,155 12.000
ABC COMPANY 7:30:00 3,260
ABITARE IN 4,120 +0,49% 9:24:07 4,150 4,100 4,160 4,080 24.224
ACEA 15,400 -0,58% 9:22:02 15,530 15,490 15,530 15,390 6.467
ACINQUE 1,980 17:45:00 1,960 1,980 1,980 1,940 6.000
ACQUAZZURRA 7:30:00 9,900
AEFFE 0,886 9:27:17 0,886 0,886 0,886 0,886 69
AEROPORTO GUGLIELMO MARCONI DI 7,860 -0,76% 17:45:00 7,940 7,860 7,940 7,720 6.347
AGATOS 0,239 17:45:00 0,239
AGATOS 4,75% CV 2017-2026 29,800 17:45:00 29,800
ALA 18,500 +0,27% 9:24:22 18,750 18,450 18,750 18,500 151
ALERION 19,220 -2,93% 9:22:27 19,700 19,800 19,700 19,220 4.573
ALFIO BARDOLLA 2,020 -0,98% 17:45:00 2,050 2,020 2,050 2,020 3.150
ALFONSINO 0,612 +2,34% 17:45:00 0,614 0,612 0,614 0,612 5.000
ALGOWATT 0,164 -6,07% 17:45:00 0,167 0,164 0,172 0,162 81.059
ALKEMY 12,520 17:45:00 12,460 12,520 12,640 12,460 2.347
ALLCORE 1,740 +0,58% 9:00:22 1,740 1,730 1,740 1,740 599
ALMAWAVE 4,720 -0,21% 9:19:07 4,730 4,730 4,730 4,720 1.557
ALTEA GREEN POWER 7,260 -1,89% 9:26:34 7,400 7,400 7,500 7,200 18.961
AMBROMOBILIARE 1,300 17:45:00 1,300 1,300 1,300 1,300 5.000
AMPLIFON 31,650 -0,22% 9:26:17 31,650 31,720 31,860 31,610 37.740
ANIMA HOLDING 4,294 +0,37% 9:24:49 4,252 4,278 4,294 4,252 27.583
ANTARES VISION 2,575 -0,19% 9:24:21 2,600 2,580 2,610 2,565 48.096
AQUAFIL 3,160 -2,02% 9:24:31 3,240 3,225 3,240 3,150 6.405
ARISTON HOLDING 5,720 -0,09% 9:23:10 5,850 5,725 5,850 5,695 45.606
ARRAS GROUP 7:30:00 0,930
ARTERRA BIOSCIENCE 2,100 +2,94% 17:45:00 2,060 2,100 2,100 2,040 9.750
ASCOPIAVE 2,385 9:13:30 2,400 2,385 2,400 2,385 7.576
ASKOLL EVA 0,222 -1,33% 17:45:00 0,231 0,222 0,240 0,221 75.500
ATON GREEN STORAGE 6,500 17:45:00 6,520 6,500 6,520 6,500 2.000
AUTOGRILL SPA 7,070
AUTOSTRADE MERID 14,150 9:25:48 14,200 14,150 14,250 14,150 2.287
AVIO 9,700 -0,21% 9:25:01 9,700 9,720 9,730 9,650 3.726
AZIMUT 24,470 -1,45% 9:27:01 24,280 24,830 24,590 24,090 129.759
B&C SPEAKERS 17,800 +0,56% 9:17:54 17,800 17,700 17,800 17,800 681
B.F. 3,600 -0,28% 17:45:00 3,600 3,600 3,630 3,600 11.539
BANCA GENERALI 36,190 +0,14% 9:27:27 36,130 36,140 36,190 36,010 16.545
BANCA IFIS 16,900 +0,18% 9:09:46 16,890 16,870 16,900 16,870 1.162
BANCA MEDIOLANUM 10,040 +0,05% 9:25:08 10,000 10,035 10,060 10,000 70.241
BANCA MONTE PASCHI SIENA 4,277 +0,49% 9:27:25 4,280 4,256 4,280 4,227 1.711.923
BANCA SISTEMA 1,220 +0,49% 9:01:44 1,224 1,214 1,224 1,220 1.040
BANCO BPM 5,850 +0,83% 9:27:05 5,810 5,802 5,862 5,808 1.040.350
BASICNET 4,140 -0,96% 9:24:08 4,210 4,180 4,235 4,140 4.483
BASTOGI SPA 0,397 -0,75% 17:45:00 0,390 0,397 0,414 0,390 12.738
BB BIOTECH 43,400 17:45:00 43,400
BCA POP SONDRIO 6,810 -0,29% 9:26:40 6,785 6,830 6,830 6,780 54.110

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').