| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 4AIM SICAF | 257,000 | 9:08:48 | 257,000 | 257,000 | 257,000 | 257,000 | 2 | +Info | |
| 4AIM SICAF COMPARTO 2 CROWDFUN | 250,100 | 17:45:00 | 250,100 | +Info | |||||
| A.B.P. NOCIVELLI | 4,700 | +0,86% | 9:19:35 | 4,700 | 4,660 | 4,700 | 4,700 | 500 | +Info |
| A2A | 1,958 | -0,48% | 9:57:01 | 1,962 | 1,967 | 1,972 | 1,951 | 1.964.004 | +Info |
| AATECH | 1,120 | 17:45:00 | 1,120 | +Info | |||||
| ABC COMPANY | 7:30:00 | 3,260 | +Info | ||||||
| ABITARE IN | 4,460 | -1,98% | 9:37:35 | 4,550 | 4,550 | 4,550 | 4,460 | 13.026 | +Info |
| ACEA | 16,420 | -0,30% | 9:48:17 | 16,550 | 16,470 | 16,550 | 16,390 | 4.857 | +Info |
| ACINQUE | 2,060 | +0,49% | 17:45:00 | 2,050 | 2,060 | 2,140 | 2,040 | 13.000 | +Info |
| ACQUAZZURRA | 7:30:00 | 9,850 | +Info | ||||||
| AEDES | 0,142 | +4,41% | 9:56:39 | 0,142 | 0,136 | 0,135 | 0,135 | 20.000 | +Info |
| AEFFE | 0,814 | +0,74% | 9:52:53 | 0,818 | 0,808 | 0,818 | 0,798 | 22.100 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 7,860 | -0,51% | 9:57:09 | 7,900 | 7,900 | 7,940 | 7,860 | 1.431 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 21,000 | -1,87% | 9:31:28 | 21,000 | 21,400 | 21,000 | 21,000 | 150 | +Info |
| ALERION | 18,140 | +0,11% | 9:51:47 | 18,300 | 18,120 | 18,300 | 18,100 | 424 | +Info |
| ALFIO BARDOLLA | 3,140 | -3,38% | 17:45:00 | 3,210 | 3,140 | 3,210 | 3,080 | 29.050 | +Info |
| ALFONSINO | 0,522 | 17:45:00 | 0,522 | 0,522 | 0,522 | 0,522 | 1.000 | +Info | |
| ALGOWATT | 0,230 | 17:45:00 | 0,230 | +Info | |||||
| ALKEMY | 9:53:59 | 9,980 | 10,550 | 9,980 | 2.551 | +Info | |||
| ALLCORE | 1,780 | 9:27:59 | 1,780 | 1,780 | 1,780 | 1,780 | 2 | +Info | |
| ALMAWAVE | 4,440 | +0,45% | 9:55:58 | 4,420 | 4,420 | 4,440 | 4,420 | 1.853 | +Info |
| ALTEA GREEN POWER | 8,150 | -0,73% | 9:55:57 | 8,110 | 8,210 | 8,200 | 8,110 | 2.299 | +Info |
| AMBROMOBILIARE | 1,310 | +0,77% | 17:45:00 | 1,310 | 1,310 | 1,310 | 1,310 | 800 | +Info |
| AMPLIFON | 33,530 | 9:56:30 | 33,490 | 33,530 | 33,860 | 33,490 | 46.485 | +Info | |
| ANIMA HOLDING | 4,804 | +0,29% | 9:56:17 | 4,810 | 4,790 | 4,814 | 4,760 | 148.356 | +Info |
| ANTARES VISION | 2,995 | +8,51% | 9:56:51 | 2,800 | 2,760 | 3,070 | 2,800 | 347.031 | +Info |
| AQUAFIL | 3,660 | -0,68% | 9:48:00 | 3,700 | 3,685 | 3,700 | 3,640 | 7.744 | +Info |
| ARISTON HOLDING | 4,980 | +0,04% | 9:56:34 | 5,065 | 4,978 | 5,065 | 4,980 | 4.949 | +Info |
| ARRAS GROUP | 7:30:00 | 0,930 | +Info | ||||||
| ARTERRA BIOSCIENCE | 2,000 | +1,52% | 17:45:00 | 1,970 | 2,000 | 2,000 | 1,940 | 21.750 | +Info |
| ASCOPIAVE | 2,240 | +0,45% | 9:39:13 | 2,225 | 2,230 | 2,240 | 2,220 | 17.407 | +Info |
| ASKOLL EVA | 0,340 | +6,92% | 9:55:33 | 0,318 | 0,318 | 0,340 | 0,318 | 78.500 | +Info |
| ATON GREEN STORAGE | 5,250 | -4,55% | 9:31:05 | 5,450 | 5,500 | 5,450 | 5,250 | 3.000 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,750 | -5,01% | 9:53:38 | 2,750 | 2,895 | 2,900 | 2,900 | 80 | +Info |
| AVIO | 11,720 | +0,17% | 9:48:26 | 11,760 | 11,700 | 11,800 | 11,700 | 8.506 | +Info |
| AZIMUT | 25,670 | -0,31% | 9:56:17 | 25,770 | 25,750 | 25,780 | 25,590 | 106.830 | +Info |
| B&C SPEAKERS | 16,800 | 9:00:20 | 16,800 | 16,800 | 16,800 | 16,800 | 304 | +Info | |
| B.F. | 3,770 | -0,79% | 9:46:04 | 3,770 | 3,800 | 3,770 | 3,770 | 2.461 | +Info |
| BANCA GENERALI | 40,500 | -0,20% | 9:57:09 | 40,600 | 40,580 | 40,720 | 40,460 | 37.193 | +Info |
| BANCA IFIS | 20,660 | -0,67% | 9:55:30 | 20,900 | 20,800 | 20,900 | 20,620 | 25.972 | +Info |
| BANCA MEDIOLANUM | 10,850 | -0,55% | 9:57:14 | 10,950 | 10,910 | 10,980 | 10,850 | 171.785 | +Info |
| BANCA MONTE PASCHI SIENA | 4,849 | +2,19% | 9:57:14 | 4,751 | 4,745 | 4,865 | 4,738 | 6.537.496 | +Info |
| BANCA SISTEMA | 1,530 | +0,26% | 9:53:47 | 1,534 | 1,526 | 1,544 | 1,500 | 186.364 | +Info |
| BANCO BPM | 6,298 | +1,16% | 9:57:00 | 6,260 | 6,226 | 6,310 | 6,242 | 3.741.816 | +Info |
| BASICNET | 3,710 | +0,82% | 9:57:26 | 3,720 | 3,680 | 3,770 | 3,700 | 7.761 | +Info |
| BASTOGI SPA | 0,405 | -3,34% | 9:56:08 | 0,412 | 0,419 | 0,422 | 0,405 | 17.841 | +Info |
| BB BIOTECH | 43,400 | 17:45:00 | 43,400 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').