Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
4AIM SICAF | 278,000 | +6,31% | 17:45:00 | 263,350 | 278,000 | 278,000 | 263,350 | 28 |
4AIM SICAF COMPARTO 2 CROWDFUN | 260,000 | 17:45:00 | 251,500 | 260,000 | 260,000 | 251,500 | 16 | |
A.B.P. NOCIVELLI | 3,940 | +1,03% | 17:45:00 | 3,940 | 3,940 | 3,940 | 3,940 | 500 |
A2A | 1,640 | -0,70% | 9:26:49 | 1,652 | 1,652 | 1,652 | 1,640 | 1.343.086 |
AATECH | 1,210 | +5,68% | 17:45:00 | 1,155 | 1,210 | 1,210 | 1,155 | 12.000 |
ABC COMPANY | 7:30:00 | 3,260 | ||||||
ABITARE IN | 4,120 | +0,49% | 9:24:07 | 4,150 | 4,100 | 4,160 | 4,080 | 24.224 |
ACEA | 15,400 | -0,58% | 9:22:02 | 15,530 | 15,490 | 15,530 | 15,390 | 6.467 |
ACINQUE | 1,980 | 17:45:00 | 1,960 | 1,980 | 1,980 | 1,940 | 6.000 | |
ACQUAZZURRA | 7:30:00 | 9,900 | ||||||
AEFFE | 0,886 | 9:27:17 | 0,886 | 0,886 | 0,886 | 0,886 | 69 | |
AEROPORTO GUGLIELMO MARCONI DI | 7,860 | -0,76% | 17:45:00 | 7,940 | 7,860 | 7,940 | 7,720 | 6.347 |
AGATOS | 0,239 | 17:45:00 | 0,239 | |||||
AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | |||||
ALA | 18,500 | +0,27% | 9:24:22 | 18,750 | 18,450 | 18,750 | 18,500 | 151 |
ALERION | 19,220 | -2,93% | 9:22:27 | 19,700 | 19,800 | 19,700 | 19,220 | 4.573 |
ALFIO BARDOLLA | 2,020 | -0,98% | 17:45:00 | 2,050 | 2,020 | 2,050 | 2,020 | 3.150 |
ALFONSINO | 0,612 | +2,34% | 17:45:00 | 0,614 | 0,612 | 0,614 | 0,612 | 5.000 |
ALGOWATT | 0,164 | -6,07% | 17:45:00 | 0,167 | 0,164 | 0,172 | 0,162 | 81.059 |
ALKEMY | 12,520 | 17:45:00 | 12,460 | 12,520 | 12,640 | 12,460 | 2.347 | |
ALLCORE | 1,740 | +0,58% | 9:00:22 | 1,740 | 1,730 | 1,740 | 1,740 | 599 |
ALMAWAVE | 4,720 | -0,21% | 9:19:07 | 4,730 | 4,730 | 4,730 | 4,720 | 1.557 |
ALTEA GREEN POWER | 7,260 | -1,89% | 9:26:34 | 7,400 | 7,400 | 7,500 | 7,200 | 18.961 |
AMBROMOBILIARE | 1,300 | 17:45:00 | 1,300 | 1,300 | 1,300 | 1,300 | 5.000 | |
AMPLIFON | 31,650 | -0,22% | 9:26:17 | 31,650 | 31,720 | 31,860 | 31,610 | 37.740 |
ANIMA HOLDING | 4,294 | +0,37% | 9:24:49 | 4,252 | 4,278 | 4,294 | 4,252 | 27.583 |
ANTARES VISION | 2,575 | -0,19% | 9:24:21 | 2,600 | 2,580 | 2,610 | 2,565 | 48.096 |
AQUAFIL | 3,160 | -2,02% | 9:24:31 | 3,240 | 3,225 | 3,240 | 3,150 | 6.405 |
ARISTON HOLDING | 5,720 | -0,09% | 9:23:10 | 5,850 | 5,725 | 5,850 | 5,695 | 45.606 |
ARRAS GROUP | 7:30:00 | 0,930 | ||||||
ARTERRA BIOSCIENCE | 2,100 | +2,94% | 17:45:00 | 2,060 | 2,100 | 2,100 | 2,040 | 9.750 |
ASCOPIAVE | 2,385 | 9:13:30 | 2,400 | 2,385 | 2,400 | 2,385 | 7.576 | |
ASKOLL EVA | 0,222 | -1,33% | 17:45:00 | 0,231 | 0,222 | 0,240 | 0,221 | 75.500 |
ATON GREEN STORAGE | 6,500 | 17:45:00 | 6,520 | 6,500 | 6,520 | 6,500 | 2.000 | |
AUTOGRILL SPA | 7,070 | |||||||
AUTOSTRADE MERID | 14,150 | 9:25:48 | 14,200 | 14,150 | 14,250 | 14,150 | 2.287 | |
AVIO | 9,700 | -0,21% | 9:25:01 | 9,700 | 9,720 | 9,730 | 9,650 | 3.726 |
AZIMUT | 24,470 | -1,45% | 9:27:01 | 24,280 | 24,830 | 24,590 | 24,090 | 129.759 |
B&C SPEAKERS | 17,800 | +0,56% | 9:17:54 | 17,800 | 17,700 | 17,800 | 17,800 | 681 |
B.F. | 3,600 | -0,28% | 17:45:00 | 3,600 | 3,600 | 3,630 | 3,600 | 11.539 |
BANCA GENERALI | 36,190 | +0,14% | 9:27:27 | 36,130 | 36,140 | 36,190 | 36,010 | 16.545 |
BANCA IFIS | 16,900 | +0,18% | 9:09:46 | 16,890 | 16,870 | 16,900 | 16,870 | 1.162 |
BANCA MEDIOLANUM | 10,040 | +0,05% | 9:25:08 | 10,000 | 10,035 | 10,060 | 10,000 | 70.241 |
BANCA MONTE PASCHI SIENA | 4,277 | +0,49% | 9:27:25 | 4,280 | 4,256 | 4,280 | 4,227 | 1.711.923 |
BANCA SISTEMA | 1,220 | +0,49% | 9:01:44 | 1,224 | 1,214 | 1,224 | 1,220 | 1.040 |
BANCO BPM | 5,850 | +0,83% | 9:27:05 | 5,810 | 5,802 | 5,862 | 5,808 | 1.040.350 |
BASICNET | 4,140 | -0,96% | 9:24:08 | 4,210 | 4,180 | 4,235 | 4,140 | 4.483 |
BASTOGI SPA | 0,397 | -0,75% | 17:45:00 | 0,390 | 0,397 | 0,414 | 0,390 | 12.738 |
BB BIOTECH | 43,400 | 17:45:00 | 43,400 | |||||
BCA POP SONDRIO | 6,810 | -0,29% | 9:26:40 | 6,785 | 6,830 | 6,830 | 6,780 | 54.110 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').