Quotazioni Borsa Zurigo

Borsa Estera: Zurigo

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli

Titolo	Ultimo Prezzo	Var%	Data	Apertura	Min	Max	Volume
ABB Ltd	15,220	-2,75%	18/05/2012	15,100	15,100	15,370	14.014.651
Accu Holding AG	138,500	0,00%	18/05/2012	138,500	138,500	138,500	0
Acino Holding AG	105,100	-4,28%	18/05/2012	107,700	103,300	107,700	8.420
Actelion Ltd	37,060	-3,06%	18/05/2012	37,770	37,020	37,920	1.425.663
Addex Pharmaceuticals Ltd	8,210	2,62%	18/05/2012	7,650	7,600	8,210	945
Adecco SA	37,750	-2,25%	18/05/2012	38,060	37,130	38,220	1.196.764
Adval Tech Holding AG	145,500	-1,95%	18/05/2012	145,600	145,500	145,600	2
Advanced Digital Broadcast Holdings SA	8,540	-5,11%	18/05/2012	9,040	8,520	9,290	6.971
Affichage Holding SA	163,800	5,34%	18/05/2012	163,800	163,800	163,800	128
AFG Arbonia-Forster Hldg	17,000	0,00%	18/05/2012	16,700	16,700	17,000	13.168
Airesis	1,790	2,29%	18/05/2012	1,750	1,700	1,790	54.468
Allreal Holding AG	135,000	0,00%	18/05/2012	134,800	134,200	135,100	26.728
Alpiq Holding AG	154,900	-0,71%	18/05/2012	153,000	151,900	156,800	1.339
ALSO-Actebis Holding AG	40,900	-0,61%	18/05/2012	40,900	40,900	40,900	5
Altin AG	44,400	0,11%	18/05/2012	44,300	44,250	44,500	13.670
Aryzta AG	43,800	-0,90%	18/05/2012	43,850	43,300	44,450	341.892
Ascom Holding AG	8,480	-1,74%	18/05/2012	8,760	8,360	8,760	30.922
Austriamicrosystems AG	68,300	1,94%	18/05/2012	66,000	65,500	69,000	58.511
Bachem Holding AG	36,500	0,27%	18/05/2012	36,400	36,050	36,500	2.289
Baloise Holding AG	62,300	-0,80%	18/05/2012	61,900	61,750	63,100	247.674
Bank CA St Gallen AG	0,000	0,00%	13/01/2012	0,000	0,000	0,000	0
Bank Coop AG	59,500	0,17%	18/05/2012	59,450	59,350	59,500	1.078
Bank Linth	420,000	-0,24%	18/05/2012	421,000	420,000	421,000	35
Bank Sarasin & Cie AG	26,800	-0,92%	18/05/2012	27,000	26,750	27,150	75.918
Banque Cantonale de Geneve	209,000	1,41%	18/05/2012	208,300	206,200	209,000	274
Banque Cantonale du Jura	67,000	0,00%	18/05/2012	67,000	67,000	67,000	0
Banque Cantonale Vaudoise	485,000	-1,72%	18/05/2012	490,000	480,000	491,500	25.052
Banque Privee Edmond de Rothschild SA	23.250,000	0,00%	18/05/2012	23.250,000	23.250,000	23.250,000	0
Banque Profil de Gestion SA	3,400	-11,69%	18/05/2012	3,400	3,400	3,400	15
Barry Callebaut AG	844,500	0,00%	18/05/2012	834,000	830,000	859,000	8.721
Basellandschaftliche Kantonalbank	1.295,000	-1,15%	18/05/2012	1.309,000	1.295,000	1.309,000	83
Basilea Pharmaceutica	39,500	-3,66%	18/05/2012	40,300	39,500	40,800	14.402
Basler Kantonalbank	110,800	-0,09%	18/05/2012	110,700	110,600	110,900	8.966
BB Biotech AG	76,650	-2,36%	18/05/2012	78,500	76,650	78,500	51.837
Belimo Holding AG	1.733,000	-2,91%	18/05/2012	1.750,000	1.726,000	1.772,000	190
Bell Holding AG	1.910,000	0,00%	18/05/2012	1.909,000	1.880,000	1.910,000	58
Bellevue Group AG	10,500	3,96%	18/05/2012	10,000	9,990	10,500	16.608
Bergbahnen Engelberg-Truebsee-Titlis AG	2.050,000	0,00%	18/05/2012	2.050,000	2.050,000	2.050,000	0
Berner Kantonalbank AG	254,250	-0,29%	18/05/2012	254,000	252,000	254,500	5.031
BFW Liegenschaften AG	26,250	-0,76%	18/05/2012	26,250	26,250	26,250	290
BKW FMB Energie AG	37,200	0,00%	03/05/2012	37,200	37,200	37,200	0
Bobst Group AG	27,300	-1,44%	18/05/2012	25,850	25,850	27,500	3.878
Bondpartners SA	995,000	0,00%	18/05/2012	995,000	995,000	995,000	0
Bossard Holding AG	115,100	-1,03%	18/05/2012	115,000	114,000	117,200	4.264
Bucher Industries AG	155,100	-3,90%	18/05/2012	158,000	155,100	158,800	32.347
Burckhardt Compression Holding AG	240,000	-0,83%	18/05/2012	242,000	237,800	245,500	12.311
Burkhalter Holding AG	282,000	-0,27%	18/05/2012	278,250	273,000	283,000	2.223
BVZ Holding AG	372,500	0,00%	18/05/2012	372,500	372,500	372,500	0
Calida Holding AG	30,700	0,00%	03/05/2011	30,700	30,700	30,700	7.008
Canon Schweiz AG	0,000	0,00%	29/03/2012	0,000	0,000	0,000	0