Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
FISCHER N 1.053,000 27/04/2022, 15:30 1.044,000 52,650 1.063,000 9.828,000
ams-OSRAM ANR 1,760 +25,45% 04/12/2023, 16:14 1,356 1,321 1,770 29.758.666,000
HASHDEX MOMENTUM ETP 80,010 19/03/2482, 17:10 80,010 80,010 80,010 1,000
SPDR MS ACWI Cl Par Alig UCITS 11,064 27/02/2024, 16:16 11,064 11,064 11,064 4,000
SPDR MSCI World UCITS ETF 35,450 -0,04% 19/03/2024, 08:01 35,305 35,315 35,315 930,000
ESG USD Corporate Bond UCITS 35,453 19/03/3930, 17:10 35,453 35,453 35,453 1.030,000
CREALOGIX N 2. LINIE 59,000 07/02/2024, 16:31 59,000 59,000 59,000 1,000
LUZERNER KB ANR 0,240 -39,62% 23/05/2023, 15:14 0,395 0,040 0,450 5.209.022,000
MOBIMO ANR 3,390 -3,14% 29/04/2022, 15:14 3,510 3,330 3,880 1.033.425,000
21Shares Short Ethereum ETP 4,260 19/03/0403, 17:10 4,279 4,260 4,279 170,000
21Shares Bitcoin ETP 12,862 -3,74% 19/01/2024, 14:53 12,990 12,862 12,994 7.395,000
21Shares Bitcoin ETP 11,046 -3,65% 19/01/2024, 14:44 11,160 11,046 11,160 1.752,000
21Shares Bitcoin ETP 22,000 -4,66% 19/03/2024, 08:05 23,200 22,000 22,070 3.342,000
21Shares Solana ETP 119,520 -7,43% 19/03/2024, 08:04 128,740 115,180 119,960 2.624,000
CoinShares Physical Bitcoin 38,065 19/03/2481, 17:05 38,015 38,015 38,065 2.715,000
CoinShares Physical Bitcoin 32,690 19/03/2482, 17:05 32,675 32,675 32,690 1.224,000
CoinShares Physical Bitcoin 61,360 -7,30% 19/03/2024, 08:01 66,320 61,360 62,930 2.426,000
21Shares Bytetree BOLD ETP 27,600 13/03/2024, 15:36 27,525 27,470 27,600 3.200,000
BTCetc - Bitcoin ETP 31,080 19/03/4997, 17:05 31,080 31,080 31,080 250,000
BTCetc - Bitcoin ETP 62,750 -0,29% 18/03/2024, 16:18 61,480 61,480 63,390 3.212,000
CoinShares Physical Ethereum 68,980 19/03/3569, 17:05 68,980 68,980 68,980 54,000
CoinShares Physical Ethereum 96,790 -7,57% 19/03/2024, 08:00 107,220 96,790 98,000 2.087,000
21Shares Crypto Basket ETP 9,724 -1,90% 19/01/2024, 11:42 9,683 9,683 9,725 8.610,000
21Shares Crypto Basket ETP 9,132 12/01/2024, 12:44 8,910 8,910 9,132 1.414,000
21Shares Crypto Basket ETP 15,000 -7,35% 19/03/2024, 08:00 16,478 15,000 15,670 969,000
VanEck Solana ETN 3,700 11/12/2023, 14:54 3,800 3,700 3,800 326,000
ETHetc - Physical Ethereum 19,226 19/03/8745, 17:05 19,226 19,226 19,226 156,000
ETHetc - Physical Ethereum 34,175 -6,92% 18/03/2024, 10:38 34,175 34,175 34,175 30,000
UBSETF GOLD USD Acc 69,250 -0,14% 19/03/2024, 08:00 69,040 69,250 69,250 3.064,000
UBSETF US LiqCorSust USD ACC 19,190 19/03/9728, 17:05 19,190 19,190 19,190 2.205,000
UBSETF GLOBAL GENDER hUSD ACC 22,695 -0,50% 18/03/2024, 14:43 22,890 22,695 22,890 610,000
SXI REAL ESTATE SHARES TR 3.164,460 -0,25% 18/03/2024, 21:06 3.168,550 3.163,560 3.175,010
21Shares Avalanche ETP 9,612 -10,97% 19/03/2024, 08:00 10,098 9,612 9,612 131,000
21Shares Binance BNB ETP 39,340 -6,92% 18/03/2024, 16:28 39,910 38,420 40,205 10.698,000
21Shares Bitcoin Cash ETP 16,208 -7,64% 19/03/2024, 08:03 17,500 15,894 16,208 5.075,000
21Shares Bitcoin ETP 19,580 -3,90% 19/03/2024, 08:05 20,565 19,126 19,582 14.051,000
21Shares Bitcoin Suisse Index 23,930 -5,04% 19/03/2024, 08:05 25,500 23,915 24,130 17.142,000
21Shares Bitwise Select 10 Lar 23,960 -7,97% 19/03/2024, 08:01 27,005 23,960 23,960 349,000
21Shares Bytetree BOLD ETP 23,875 19/03/5027, 17:10 23,875 23,875 23,875 1.000,000
21Shares Cardano ETP 12,424 19/03/9673, 17:10 12,424 12,424 12,424 624,000
21Shares Crypto Basket 10 ETP 22,520 -5,77% 18/03/2024, 08:00 22,520 22,520 22,520 204,000
21Shares Crypto Equal Weight 15,334 01/03/2024, 16:26 15,334 15,334 15,334 100,000
21Shares Crypto Basket ETP 13,338 -7,68% 19/03/2024, 08:00 14,218 13,338 13,600 1.100,000
21Shares Ethereum Staking ETP 32,795 -4,67% 19/03/2024, 08:01 35,255 32,270 32,960 516,000
21Shares Polkadot ETP 4,250 -5,55% 19/03/2024, 08:00 4,645 4,250 4,261 2.332,000
21Shares Polygon ETP 10,724 -5,53% 18/03/2024, 16:12 10,876 10,724 10,986 5.386,000
21Shares Ripple XRP ETP 15,256 -2,42% 18/03/2024, 15:10 15,518 15,256 15,518 650,000
21Shares Short Bitcoin ETP 0,318 +5,86% 19/03/2024, 08:03 0,291 0,317 0,318 41.000,000
21Shares Solana ETP 100,060 -11,31% 19/03/2024, 08:00 113,900 100,060 100,200 25,000
21Shares Stellar ETP 6,042 -2,55% 19/03/2024, 08:00 6,274 6,042 6,042 200,000