| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | 3,435 | -0,52% | 17:45:00 | 3,453 | +Info | ||||
| 3M | 96,850 | +0,61% | 17:45:00 | 96,720 | 96,260 | 97,000 | 95,900 | 363 | +Info |
| ABBVIE | 152,040 | +1,52% | 17:45:00 | 149,760 | +Info | ||||
| ACS ACTIVIDADES CONS.Y SERVICI | 39,700 | -0,10% | 17:45:00 | 39,740 | +Info | ||||
| ADIDAS | 229,100 | -0,17% | 17:45:00 | 234,000 | 229,500 | 234,000 | 229,000 | 359 | +Info |
| ADLER GROUP | 0,149 | -8,36% | 17:45:00 | 0,163 | +Info | ||||
| ADOBE | 444,350 | -0,28% | 17:45:00 | 446,050 | 445,600 | 447,300 | 444,350 | 6 | +Info |
| ADVANCED MICRO DEVICES | 153,360 | +0,13% | 17:45:00 | 150,200 | 153,160 | 156,300 | 149,500 | 7.236 | +Info |
| AENA SME | 179,400 | -1,16% | 17:45:00 | 181,500 | +Info | ||||
| AGEAS | 46,800 | +1,08% | 17:45:00 | 46,260 | 46,300 | 46,700 | 46,260 | 564 | +Info |
| AGILENT TECHNOLOGIES | 142,080 | +0,27% | 17:45:00 | 141,700 | +Info | ||||
| AHOLD DEL | 29,330 | +0,48% | 17:45:00 | 29,240 | 29,190 | 29,400 | 29,240 | 120 | +Info |
| AIR FRANCE-KLM | 10,575 | -1,81% | 17:45:00 | 10,790 | 10,770 | 10,790 | 10,600 | 3.760 | +Info |
| AIR PRODUCTS AND CHEMICALS | 237,800 | +1,32% | 17:45:00 | 234,700 | +Info | ||||
| AIRBNB | 135,440 | +0,09% | 17:45:00 | 135,640 | 135,320 | 136,040 | 135,000 | 82 | +Info |
| AIRBUS | 158,940 | +0,01% | 17:45:00 | 158,320 | 158,920 | 158,860 | 158,320 | 285 | +Info |
| AIXTRON | 23,010 | -1,88% | 17:45:00 | 23,270 | 23,450 | 23,270 | 23,080 | 4 | +Info |
| AKAMAI TECHNOLOGIES | 88,450 | -0,21% | 17:45:00 | 88,640 | +Info | ||||
| ALCOA | 37,965 | +1,97% | 17:45:00 | 37,210 | 37,230 | 37,210 | 37,210 | 50 | +Info |
| ALLIANZ | 267,000 | +0,64% | 17:45:00 | 267,300 | 265,300 | 267,900 | 266,200 | 955 | +Info |
| ALPHABET CLASSE A | 161,460 | +0,29% | 17:45:00 | 160,420 | 161,000 | 162,040 | 159,860 | 8.021 | +Info |
| ALPHABET CLASSE C | 162,720 | +0,43% | 17:45:00 | 161,660 | 162,020 | 162,940 | 161,120 | 1.106 | +Info |
| ALTRIA GROUP | 42,380 | -0,11% | 17:45:00 | 42,585 | 42,425 | 42,585 | 42,325 | 163 | +Info |
| AMADEUS FIRE | 108,600 | -1,45% | 17:45:00 | 110,200 | +Info | ||||
| AMADEUS IT GROUP | 65,700 | -0,12% | 17:45:00 | 65,780 | +Info | ||||
| AMAZON | 169,820 | -0,85% | 17:45:00 | 169,620 | 171,280 | 170,500 | 169,000 | 12.781 | +Info |
| AMERICAN AIRLINES GROUP | 13,732 | +1,07% | 17:45:00 | 13,636 | 13,586 | 13,636 | 13,636 | 300 | +Info |
| AMERICAN EXPRESS | 223,250 | +0,16% | 17:45:00 | 223,500 | 222,900 | 223,700 | 223,150 | 57 | +Info |
| AMERICAN INTERNATIONAL GROUP | 73,080 | -0,26% | 17:45:00 | 73,270 | +Info | ||||
| AMERICAN TOWER REIT | 178,820 | -0,70% | 17:45:00 | 179,340 | 180,080 | 179,340 | 179,340 | 56 | +Info |
| AMERICAN WATER WORKS COMPANY | 123,300 | +0,04% | 17:45:00 | 123,250 | +Info | ||||
| AMGEN | 286,100 | -0,71% | 17:45:00 | 288,100 | 288,150 | 288,100 | 286,500 | 54 | +Info |
| ANALOG DEVICES | 197,180 | -0,38% | 17:45:00 | 197,940 | +Info | ||||
| ANHEUSER-BUSCH | 62,040 | +1,24% | 17:45:00 | 61,900 | 61,280 | 61,980 | 61,900 | 450 | +Info |
| APPLE | 174,440 | -0,16% | 17:45:00 | 174,740 | 174,720 | 175,600 | 174,400 | 4.167 | +Info |
| APPLIED MATERIALS | 196,860 | -1,72% | 17:45:00 | 195,320 | 200,300 | 200,000 | 195,320 | 270 | +Info |
| ARCHER-DANIELS-MIDLAND | 56,390 | -1,02% | 17:45:00 | 56,970 | +Info | ||||
| ASML | 852,400 | -0,85% | 17:45:00 | 847,100 | 859,700 | 856,300 | 842,800 | 312 | +Info |
| AT&T | 15,902 | +0,34% | 17:45:00 | 15,990 | 15,848 | 15,990 | 15,990 | 82 | +Info |
| AUMANN | 17,620 | -1,23% | 17:45:00 | 17,840 | +Info | ||||
| AUTODESK | 202,450 | -0,15% | 17:45:00 | 207,850 | 202,750 | 207,850 | 206,450 | 15 | +Info |
| AUTOMATIC DATA PROCESSING | 230,150 | +0,57% | 17:45:00 | 228,850 | +Info | ||||
| AUTOZONE | 2.667,000 | -0,71% | 17:45:00 | 2.686,000 | +Info | ||||
| AXA | 33,680 | +0,54% | 17:45:00 | 33,540 | 33,500 | 33,600 | 33,540 | 2.249 | +Info |
| BANCO DE SABADELL | 1,889 | +1,53% | 17:45:00 | 1,848 | 1,860 | 1,907 | 1,848 | 4.451 | +Info |
| BANCO SANTANDER | 4,852 | +1,11% | 17:45:00 | 4,820 | 4,799 | 4,845 | 4,818 | 9.293 | +Info |
| BANK OF AMERICA | 36,060 | +0,12% | 17:45:00 | 36,025 | 36,015 | 36,270 | 36,025 | 386 | +Info |
| BASF | 48,885 | -0,24% | 17:45:00 | 48,900 | 49,005 | 49,070 | 48,680 | 3.689 | +Info |
| BAXTER INTERNATIONAL | 32,460 | -0,73% | 17:45:00 | 32,700 | +Info | ||||
| BAYER | 28,500 | -1,49% | 17:45:00 | 28,755 | 28,930 | 29,065 | 28,475 | 32.015 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').