Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
204,1000
1,04%
204,00
199,40
204,00
199,40
0,43
101
23,1000
-4,35%
23,3887
23,3000
23,7000
23,1000
0,22
807
5,3560
-0,45%
5,3211
5,3020
5,3580
5,3020
2,11
7.285
44,6100
0,04%
44,6100
44,6100
44,6100
44,6100
0,00
1
20,1000
0,50%
20,0988
20,0050
20,1000
20,0050
0,06
80
7,9000
-2,45%
7,9008
8,0820
8,0820
7,9000
5,72
703
105,5500
0,19%
105,55
105,55
105,55
105,55
0,03
5
101,1600
1,14%
101,16
101,16
101,16
101,16
2,26
501
185,4000
0,58%
184,77
184,86
185,58
183,80
0,97
1.666
973,0000
1,14%
969,25
968,00
973,00
963,00
0,17
4
952,0000
-1,86%
952,00
952,00
952,00
952,00
0,75
12
53,0000
0,00
52,3333
0,0000
0,0000
0,0000
--
0
1.560,0000
0,00
1.559,49
1.550,00
1.578,00
1.544,00
0,49
286
178,0000
1,71%
177,04
177,50
178,00
176,00
3,21
218
72,4600
-1,11%
72,2694
72,1000
72,4600
72,1000
0,30
85
192,0000
1,37%
191,53
190,20
192,00
190,20
0,22
120
146,4200
0,00
146,26
0,0000
0,0000
0,0000
--
0
Axa
0,0000
-1,32%
22,3305
0,0000
22,4350
22,2350
0,49
2.934
4,0475
-4,31%
4,0488
4,0500
4,0500
4,0475
0,04
300
67,7100
-1,07%
67,8414
68,5200
68,5200
67,3800
0,66
968
77,6800
-1,20%
77,7832
77,7900
78,1700
77,2000
0,22
1.875
5,3400
0,00
5,3400
0,0000
0,0000
0,0000
--
0
100,7000
0,00
100,74
0,0000
0,0000
0,0000
--
0
Bmw
74,3600
-1,61%
73,8191
74,5700
75,2500
73,1600
1,57
4.570
48,8050
-0,57%
48,3308
49,0600
49,1300
47,9500
0,65
1.825
17,1500
0,35%
16,9486
17,0000
17,1500
16,8200
4,05
5.670
8,4460
-3,86%
8,4680
8,4830
8,4830
8,4460
0,05
252
32,0000
-2,32%
32,0000
32,0000
32,0000
32,0000
0,60
200
130,2500
-5,96%
130,46
132,15
132,25
129,00
2,69
927
11,8000
-2,35%
11,7799
11,7840
11,8260
11,7640
1,98
6.614
51,3400
-3,95%
50,9950
51,3700
52,1000
49,5000
0,94
3.447
63,2900
0,43%
63,2925
63,4500
63,4500
63,2300
0,27
57
9,4760
-1,63%
9,4584
9,5100
9,5100
9,4200
0,14
2.988
113,6500
0,49%
113,71
113,90
113,90
113,65
4,89
44
17,8550
-7,49%
17,8956
18,5000
18,5100
17,7850
3,97
3.670
28,9100
-0,86%
28,9100
28,9100
28,9100
28,9100
0,07
32
0,0000
0,65%
14,6143
14,5000
14,7050
14,5000
6,13
11.855
8,6110
1,62%
8,6011
8,5580
8,6230
8,5580
0,97
4.900
11,7750
0,81%
11,7643
11,7500
11,7750
11,7350
0,51
3.279
117,7000
1,29%
117,70
117,70
117,70
117,70
1,25
50
31,2600
0,00
30,9752
0,0000
0,0000
0,0000
--
0
135,8000
-0,29%
135,80
136,20
136,20
135,80
0,25
91
60,1000
-0,65%
60,3629
60,5800
60,7400
60,5800
0,33
122
70,7000
2,11%
70,7674
69,9400
70,9800
69,9400
0,49
397
64,8000
-1,22%
64,6000
64,4000
64,8000
64,4000
0,65
164
56,5000
-1,91%
56,2148
56,5000
56,5600
55,9000
6,65
5.286
97,2400
0,25%
97,2400
97,2400
97,2400
97,2400
0,26
12
6,2080
0,00
6,2196
0,0000
0,0000
0,0000
--
0
24,2600
0,00
24,2600
0,0000
0,0000
0,0000
--
0
17,6600
-2,97%
17,7768
18,0000
18,0000
17,6150
1,79
3.900