Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
190,0500
0,03%
190,31
192,80
192,80
189,95
0,83
137
Grafico Intraday my page Compra Vendi
13,7200
-6,03%
13,9355
14,0200
14,0200
13,7200
1,10
3.193
5,2320
-3,11%
5,3297
5,3700
5,3700
5,2320
0,87
2.410
43,4100
-1,00%
43,4950
43,5800
43,5800
43,4100
3,66
1.202
20,6500
0,78%
20,5418
20,3500
20,7100
20,3500
2,11
2.743
107,5000
-0,83%
108,10
108,25
108,25
107,50
1,46
35
98,7900
-0,62%
99,2334
99,6400
99,7100
98,7900
1,55
506
173,4600
-1,61%
174,32
176,42
176,42
173,40
1,24
2.436
1.014,0000
-1,55%
1.021,12
1.030,00
1.030,00
1.006,00
1,84
59
1.000,0000
-2,44%
1.014,96
1.015,00
1.020,00
1.000,00
8,21
115
70,0000
0,00
69,7419
0,0000
0,0000
0,0000
--
0
1.502,0000
-0,79%
1.500,00
1.484,00
1.542,00
1.420,00
2,25
536
159,0000
-0,93%
160,95
161,00
161,00
159,00
1,87
88
84,4500
1,03%
84,3585
83,9800
84,4500
83,9800
1,08
1.138
162,0000
0,37%
161,44
161,40
162,40
161,20
0,39
63
176,0000
-0,90%
176,00
176,00
176,00
176,00
0,07
25
Axa
21,2450
-0,72%
21,3180
21,5000
21,5200
21,2450
0,49
1.847
83,3500
-2,06%
84,1827
85,1600
85,1600
83,0900
1,45
2.257
96,6500
-0,41%
96,5515
97,3300
97,3300
96,0300
0,66
1.896
99,5400
-0,22%
99,5400
99,5400
99,5400
99,5400
0,55
179
Bmw
81,1800
-3,18%
81,5268
82,0900
82,0900
80,8600
4,49
10.803
53,1500
-1,34%
53,3464
53,8200
53,8600
53,0000
0,47
8.468
14,6000
-5,19%
14,6835
14,9150
14,9150
14,6000
0,47
510
8,5760
-4,52%
8,5896
8,6680
8,7070
8,5200
0,35
7.466
39,2950
-0,66%
39,2950
39,2950
39,2950
39,2950
0,05
21
210,6000
-6,48%
214,39
215,00
215,00
210,60
0,44
97
11,7600
0,00
11,8359
0,0000
0,0000
0,0000
--
0
57,9000
-4,14%
58,1887
58,5000
58,9600
57,6300
8,92
23.005
63,6000
-0,31%
63,8316
63,8700
63,8700
63,6000
0,82
243
9,3430
-2,80%
9,4370
9,5000
9,5500
9,3400
0,61
53.746
115,0000
0,00
115,00
0,0000
0,0000
0,0000
--
0
22,5200
-2,13%
22,6708
22,7400
22,7600
22,5200
0,16
83
29,4000
-1,67%
29,5059
29,7000
29,7000
29,4000
1,33
2.030
13,4750
0,00
13,4904
0,0000
0,0000
0,0000
--
0
9,1110
-0,98%
9,1738
9,2460
9,2560
9,0950
0,67
7.088
13,2000
-0,04%
13,2019
13,2050
13,2050
13,2000
0,18
800
120,2500
0,00
120,25
0,0000
0,0000
0,0000
--
0
29,9300
0,00
29,9300
0,0000
0,0000
0,0000
--
0
173,0000
-1,26%
174,36
175,80
175,80
168,20
1,51
588
68,8400
0,00
68,8041
0,0000
0,0000
0,0000
--
0
87,0800
0,00
87,0800
0,0000
0,0000
0,0000
--
0
61,4000
0,00
61,5668
61,6000
62,0000
61,4000
1,25
295
73,5000
-2,26%
73,8033
74,8000
74,8000
73,5000
1,62
705
108,1000
0,00
107,90
0,0000
0,0000
0,0000
--
0
23,7100
-1,90%
23,9994
24,4100
24,4100
23,7100
3,34
7.238
12,4700
-1,98%
12,4700
12,4700
12,4700
12,4700
0,01
60
45,9000
1,55%
46,2546
46,4000
46,5000
45,9000
1,87
282
K+s
23,2300
0,00
23,0100
0,0000
0,0000
0,0000
--
0
480,9000
-0,68%
483,46
486,60
486,90
480,90
0,53
289
0,0000
0,00
209,24
0,0000
0,0000
0,0000
--
0