| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| GRANITESHARES 3X LONG MICROSTR | 217,960 | +14,20 | 17:45:00 | 197,320 | 190,850 | 219,540 | 184,390 | 1.596,000 | +Info |
| LEVERAGE SHARES 3X ALIBABA ETP | 3,756 | +12,56 | 17:45:00 | 3,509 | 3,337 | 3,804 | 3,466 | 46.603,000 | +Info |
| GRANITESHARES 3X LONG ALIBABA | 0,159 | +12,54 | 17:45:00 | 0,147 | 0,141 | 0,160 | 0,147 | 399.223,000 | +Info |
| WISDOMTREE NICKEL 2X DAILY LEV | 29,005 | +11,49 | 17:45:00 | 28,350 | 26,015 | 30,000 | 27,850 | 14.119,000 | +Info |
| SG ETC DAILY LONG +3X NATURAL | 0,442 | +10,49 | 17:45:00 | 0,406 | 0,400 | 0,442 | 0,394 | 449.639,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| GRANITESHARES 3X SHORT MICROST | 0,001 | -25,00 | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 57.852.275,000 | +Info |
| GRANITESHARES 3X SHORT ALIBABA | 0,167 | -14,67 | 17:45:00 | 0,196 | 0,196 | 0,196 | 0,168 | 12.179,000 | +Info |
| SG ETC DAILY SHORT -3X COPPER | 12,332 | -10,09 | 17:45:00 | 13,060 | 13,716 | 13,060 | 12,306 | 60,000 | +Info |
| WISDOMTREE SILVER 3X DAILY SHO | 0,826 | -9,97 | 17:45:00 | 0,911 | 0,918 | 0,922 | 0,812 | 2.308.869,000 | +Info |
| SG ETC DAILY SHORT -3X NATURL | 23,765 | -9,88 | 17:45:00 | 26,000 | 26,370 | 26,065 | 23,200 | 4.161,000 | +Info |
| Titolo | Prezzo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | |
|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS 3X DAIL | 1.001,510 | -7,93 | 17:45:00 | 1.078,720 | 1.087,810 | 1.084,000 | 983,000 | 3.177,000 | +Info |
| WISDOMTREE FTSE MIB 3X DAILY L | 195,350 | -0,16 | 17:45:00 | 196,020 | 195,660 | 196,250 | 194,280 | 114.638,000 | +Info |
| WISDOMTREE SILVER 3X DAILY LEV | 69,790 | +10,08 | 17:45:00 | 63,960 | 63,400 | 70,700 | 63,480 | 121.361,000 | +Info |
| WISDOMTREE PHYSICAL SILVER | 25,920 | +3,39 | 17:45:00 | 25,195 | 25,070 | 26,035 | 25,115 | 123.650,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').