Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Brookfield Finance Inc. 4.50% P 15,520 -0,13% 14/05/1170, 17:15 15,550 15,440 15,655 52.724,000 +Info
DTE Energy Company 2020 Series 19,310 +0,36% 13/05/2024, 19:59 19,400 19,300 19,500 7.933,000 +Info
DTE Energy Company 2021 Series 19,480 +0,05% 13/05/2024, 20:00 19,570 19,360 19,630 8.736,000 +Info
F&G Annuities & Life, Inc. 7.95 26,200 +0,11% 13/05/2024, 20:00 26,200 26,110 26,250 16.501,000 +Info
Affiliated Managers Group, Inc. 22,750 +0,57% 13/05/2024, 19:48 22,640 22,510 22,750 7.162,000 +Info
Mach Natural Resources LP 20,210 +0,15% 13/05/2024, 20:00 20,150 20,100 20,377 147.299,000 +Info
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 12.761,000 +Info
Prudential Financial, Inc. 5.62 24,290 +0,79% 13/05/2024, 19:59 24,210 24,130 24,305 16.294,000 +Info
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 24.226,000 +Info
Ready Capital Corporation 5.75% 24,060 -0,21% 13/05/2024, 20:00 24,010 24,010 24,080 1.036,000 +Info
Saratoga Investment Corp 8.00% 25,380 +0,32% 13/05/2024, 19:59 25,361 25,360 25,380 3.368,000 +Info
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 422,000 +Info
Saratoga Investment Corp 6.00% 24,230 13/05/2024, 17:53 24,265 24,230 24,300 2.200,000 +Info
Saratoga Investment Corp 8.125% 25,510 +0,35% 13/05/2024, 20:00 25,470 25,374 25,510 6.896,000 +Info
Saratoga Investment Corp 8.50% 25,500 -0,20% 13/05/2024, 20:00 25,440 25,440 25,545 5.303,000 +Info
Stifel Financial Corporation 5. 22,870 -1,00% 13/05/2024, 20:00 23,130 22,778 23,130 3.530,000 +Info
AT&T Inc. 5.625% Global Notes d 23,910 +0,04% 13/05/2024, 20:00 23,920 23,900 24,249 16.667,000 +Info
United States Cellular Corporat 20,610 +2,23% 13/05/2024, 20:00 20,160 20,160 20,750 35.593,000 +Info
United States Cellular Corporat 18,820 +2,01% 13/05/2024, 20:00 18,500 18,500 18,905 62.981,000 +Info
United States Cellular Corporat 18,820 +2,17% 13/05/2024, 20:00 18,500 18,500 18,860 23.649,000 +Info
Aegon Funding Company LLC 5.10% 21,460 +0,47% 13/05/2024, 19:42 21,430 21,320 21,460 11.704,000 +Info
American Financial Group, Inc. 23,270 +0,17% 13/05/2024, 20:00 23,384 23,120 23,410 9.477,000 +Info
Assurant, Inc. 5.25% Subordinat 20,860 +0,10% 13/05/2024, 20:00 20,830 20,671 20,980 7.225,000 +Info
Alto Neuroscience, Inc. 14,090 +4,45% 13/05/2024, 20:00 13,680 13,540 14,400 114.903,000 +Info
Apollo Global Management, Inc. 26,825 +0,36% 13/05/2024, 19:57 26,790 26,660 26,870 20.630,000 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 11.267,000 +Info
Algonquin Power & Utilities Cor 25,020 +0,12% 13/05/2024, 20:00 24,950 24,950 25,060 27.557,000 +Info
Athene Holding Ltd. 7.250% Fixe 25,090 +0,20% 13/05/2024, 20:00 25,090 25,050 25,130 34.898,000 +Info
Auna SA 8,860 -6,54% 13/05/2024, 20:00 9,790 8,530 9,890 489.443,000 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 12.374,000 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 78.568,000 +Info
Brookfield BRP Holdings (Canada 15,990 +1,01% 13/05/2024, 19:59 15,850 15,850 16,000 10.085,000 +Info
Brookfield BRP Holdings (Canada 17,020 +2,59% 13/05/2024, 19:18 16,630 16,720 17,020 12.133,000 +Info
Brookfield BRP Holdings (Canada 25,040 +0,04% 13/05/2024, 19:59 25,030 25,000 25,040 35.693,000 +Info
BIP Bermuda Holdings I Limited 17,958 +0,10% 13/05/2024, 19:18 18,000 17,954 18,010 7.450,000 +Info
Babcock & Wilcox Enterprises, I 17,450 +1,75% 13/05/2024, 19:59 17,290 17,100 18,200 105.305,000 +Info
Babcock & Wilcox Enterprises, I 20,100 -0,74% 13/05/2024, 19:59 20,250 19,850 20,750 46.664,000 +Info
Charah Solutions, Inc. 8.50% Se 17,990 09/05/2024, 16:26 17,125 17,990 17,990 42,000 +Info
Colombier Acquisition Corp. II 10,344 -0,06% 13/05/2024, 19:07 10,340 10,340 10,370 10.509,000 +Info
CMS Energy Corporation 5.875% J 24,240 +0,33% 13/05/2024, 19:56 24,218 24,150 24,250 6.051,000 +Info
CMS Energy Corporation 5.875% J 24,430 +0,29% 13/05/2024, 20:00 24,450 24,305 24,450 16.310,000 +Info
Customers Bancorp, Inc 5.375% S 19,462 09/05/2024, 14:07 19,462 19,462 19,462 66,000 +Info
Duke Energy Corporation 5.625% 24,160 +0,08% 13/05/2024, 20:00 24,140 24,110 24,280 22.074,000 +Info
Eagle Point Credit Company Inc. 22,390 -0,40% 13/05/2024, 20:00 22,450 22,365 22,450 6.426,000 +Info
Eagle Point Credit Company Inc. 24,100 +0,60% 13/05/2024, 19:59 23,998 23,720 24,100 4.106,000 +Info
Companhia Paranaense de Energia 6,300 +0,16% 13/05/2024, 20:00 6,320 6,300 6,395 49.778,000 +Info
First Eagle Alternative Capital 25,330 -0,86% 21/12/2021, 20:16 25,330 25,330 25,330 7.874,000 +Info
EA Series Trust Strive FAANG 2. 29,230 -0,54% 13/05/2024, 19:59 29,520 29,212 29,580 7.186,000 +Info
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 4.641,000 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 7.153,000 +Info