Quotazioni Borsa Nyse

Borsa Estera: Nyse

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli

Titolo	Ultimo Prezzo	Var%	Data	Apertura	Min	Max	Volume
3M Co	87,760	0,18%	22/02/2012	87,650	87,450	88,093	2.649.907
7 Days Group Holdings Ltd	16,080	0,88%	22/02/2012	16,070	15,940	16,090	21.060
99 Cents Only Stores	22,010	0,00%	17/01/2012	21,990	21,980	22,010	3.320.506
AAR Corp	23,070	-1,28%	22/02/2012	23,320	23,040	23,320	113.856
Aaron's Inc	27,970	-0,07%	22/02/2012	28,000	27,680	28,190	470.516
ABB Ltd	20,760	-0,34%	22/02/2012	20,630	20,500	20,810	2.702.598
Abbott Laboratories	56,230	0,12%	22/02/2012	56,080	55,970	56,390	6.197.816
Abercrombie & Fitch Co	47,730	-0,52%	22/02/2012	47,760	47,490	48,430	1.942.755
AbitibiBowater Inc	15,450	-0,32%	22/02/2012	15,500	15,410	15,510	305.008
ABM Industries Inc	22,660	-0,18%	22/02/2012	22,680	22,610	22,940	179.683
AboveNet Inc	69,970	-0,43%	22/02/2012	70,390	69,765	70,990	57.458
Acadia Realty Trust	21,360	-1,07%	22/02/2012	21,510	21,320	21,630	165.885
Accenture PLC	58,530	0,67%	22/02/2012	57,940	57,710	58,640	2.772.743
ACCO Brands Corp	12,060	-0,33%	22/02/2012	12,070	11,980	12,160	370.947
Accretive Health Inc	23,580	-0,67%	22/02/2012	23,710	23,540	24,039	285.560
Accuride Corp	8,540	-1,73%	22/02/2012	8,670	8,530	8,830	225.895
ACE Ltd	72,790	-1,62%	22/02/2012	73,970	72,710	74,120	1.184.972
Acorn International Inc	4,250	2,41%	22/02/2012	4,110	4,110	4,250	6.021
Actuant Corp	28,310	-0,21%	22/02/2012	28,250	28,110	28,640	430.182
Acuity Brands Inc	62,270	0,40%	22/02/2012	61,930	61,672	62,730	315.016
Adams Express Co	10,680	-0,47%	22/02/2012	10,700	10,670	10,750	108.279
Adecoagro SA	9,280	-2,52%	22/02/2012	9,520	9,270	9,570	163.645
Administradora de Fondos de Pensiones Provida SA	70,450	-0,90%	22/02/2012	70,620	70,060	71,190	9.993
Advance America Cash Advance Centers Inc	10,420	0,29%	22/02/2012	10,410	10,400	10,420	1.940.874
Advance Auto Parts Inc	85,080	-0,36%	22/02/2012	85,350	85,000	86,000	1.295.070
Advanced Micro Devices Inc	7,140	-1,92%	22/02/2012	7,240	7,000	7,270	20.773.137
Advanced Semiconductor Engineering Inc	4,900	-0,61%	22/02/2012	4,840	4,840	4,930	978.497
Advantage Oil & Gas Ltd	4,040	-0,25%	22/02/2012	4,050	4,000	4,090	395.693
Advantest Corp	13,750	4,72%	22/02/2012	13,670	13,660	13,750	7.666
Advent Claymore Convertible Securities and Income Fund	16,580	1,28%	22/02/2012	16,300	16,280	16,590	89.842
Advent Claymore Global Convertible Securities & Income Fund	6,820	-0,29%	22/02/2012	6,820	6,780	6,860	92.514
Aecom Technology Corp	23,780	-0,29%	22/02/2012	23,820	23,660	23,970	720.498
Aegean Marine Petroleum Network Inc	6,880	7,17%	22/02/2012	6,420	6,400	6,900	872.762
Aegon NV	5,190	-2,08%	22/02/2012	5,220	5,165	5,250	477.998
AerCap Holdings NV	12,890	3,53%	22/02/2012	12,440	12,440	12,890	701.400
Aeroflex Holding Corp	11,710	-1,84%	22/02/2012	11,950	11,710	12,000	858.897
Aeropostale Inc	17,150	-2,06%	22/02/2012	17,500	17,061	17,600	1.475.692
AES Corp/The	13,820	0,29%	22/02/2012	13,790	13,655	13,840	2.884.657
Aetna Inc	47,140	0,58%	22/02/2012	46,970	46,730	47,320	3.149.687
Affiliated Managers Group Inc	104,970	-1,60%	22/02/2012	106,630	104,430	106,839	363.996
Aflac Inc	46,960	-1,98%	22/02/2012	47,840	46,950	47,910	3.571.104
AGCO Corp	52,670	-1,55%	22/02/2012	53,170	52,535	54,000	1.519.367
AGIC Convertible & Income Fund II	8,690	0,93%	22/02/2012	8,590	8,590	8,730	182.818
AGIC Global Equity & Convertible Income Fund	14,570	0,62%	22/02/2012	14,450	14,450	14,620	46.132
AGIC International & Premium Strategy Fund	11,040	-0,63%	22/02/2012	11,120	11,040	11,170	116.419
Agilent Technologies Inc	42,720	0,26%	22/02/2012	42,550	42,340	43,290	2.472.979
AGL Resources Inc	41,160	0,15%	22/02/2012	40,970	40,000	41,490	462.201
Agnico-Eagle Mines Ltd	37,530	2,74%	22/02/2012	36,670	36,190	38,000	2.814.583
Agree Realty Corp	24,530	-2,58%	22/02/2012	25,070	24,520	25,160	52.156
Agria Corp	1,200	-14,89%	22/02/2012	1,380	1,150	1,380	676.645