Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Brookfield Finance Inc. 4.50% P 16,440 +0,98% 18/03/2586, 17:10 16,360 16,162 16,440 12.322,000
DTE Energy Company 2020 Series 20,900 -0,71% 18/03/2753, 17:10 20,950 20,830 20,950 12.563,000
DTE Energy Company 2021 Series 21,000 -0,19% 18/03/2802, 17:10 21,120 20,789 21,130 13.867,000
F&G Annuities & Life, Inc. 7.95 26,090 +0,08% 18/03/2802, 17:10 26,060 26,030 26,170 153.336,000
Affiliated Managers Group, Inc. 23,600 +0,64% 18/03/2802, 17:10 23,460 22,870 23,830 29.251,000
Mach Natural Resources LP 19,120 -0,68% 18/03/2802, 17:10 19,350 18,990 19,350 68.020,000
Prospect Capital Corporation 6. 25,060 +0,04% 29/12/2021, 20:59 25,050 25,050 25,060 12.761,000
Prudential Financial, Inc. 5.62 24,940 +0,04% 18/03/2802, 17:10 24,950 24,820 24,990 11.281,000
Ready Capital Corporation 7.00% 24,970 14/08/2023, 19:58 24,960 24,965 24,995 24.226,000
Ready Capital Corporation 5.75% 24,060 -0,29% 18/03/2802, 17:10 24,090 23,900 24,090 4.869,000
Saratoga Investment Corp 8.00% 25,050 18/03/2648, 17:10 25,050 25,050 25,050 721,000
Saratoga Investment Corp 7.25% 25,200 -0,04% 13/07/2022, 16:34 25,200 25,200 25,200 422,000
Saratoga Investment Corp 6.00% 24,170 +0,04% 18/03/6139, 17:10 24,180 24,089 24,180 1.743,000
Saratoga Investment Corp 8.125% 25,110 -0,36% 18/03/7545, 17:10 25,110 25,110 25,110 388,000
Saratoga Investment Corp 8.50% 25,270 18/03/2668, 17:10 25,270 25,250 25,270 3.271,000
Stifel Financial Corporation 5. 22,610 -0,13% 18/03/2802, 17:10 22,640 22,518 22,670 9.659,000
AT&T Inc. 5.625% Global Notes d 24,930 -0,12% 18/03/2802, 17:10 24,890 24,850 24,960 21.932,000
United States Cellular Corporat 20,390 +0,20% 18/03/2802, 17:10 20,300 20,200 20,430 20.269,000
United States Cellular Corporat 18,680 +0,43% 18/03/2802, 17:10 18,600 18,448 18,680 23.856,000
United States Cellular Corporat 18,800 +0,70% 18/03/2803, 17:10 18,660 18,590 18,800 28.660,000
Aegon Funding Company LLC 5.10% 22,130 -0,36% 18/03/2802, 17:10 22,220 21,990 22,220 36.094,000
American Financial Group, Inc. 24,385 -0,02% 18/03/2312, 17:10 24,510 24,380 24,516 2.444,000
Assurant, Inc. 5.25% Subordinat 22,420 +0,04% 18/03/2802, 17:10 22,410 22,240 22,460 34.864,000
Alto Neuroscience, Inc. 15,810 +6,11% 18/03/2803, 17:10 14,990 14,620 16,000 804.128,000
Apollo Global Management, Inc. 26,630 +0,30% 18/03/2803, 17:10 26,550 26,460 26,650 13.387,000
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 11.267,000
Algonquin Power & Utilities Cor 24,910 +0,24% 18/03/2802, 17:10 24,800 24,800 24,920 24.696,000
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 12.374,000
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 78.568,000
Brookfield BRP Holdings (Canada 17,170 +1,64% 18/03/2802, 17:10 16,990 16,780 17,170 10.680,000
Brookfield BRP Holdings (Canada 17,390 +0,12% 18/03/8112, 17:10 17,310 17,230 17,390 9.461,000
BIP Bermuda Holdings I Limited 18,950 +0,42% 18/03/2802, 17:10 18,870 18,840 19,200 22.279,000
Babcock & Wilcox Enterprises, I 14,500 -11,91% 18/03/2782, 17:10 16,350 14,300 16,400 171.337,000
Babcock & Wilcox Enterprises, I 16,800 -14,55% 18/03/2802, 17:10 19,390 16,790 19,390 230.924,000
Charah Solutions, Inc. 8.50% Se 17,480 13/03/2024, 18:50 17,250 17,480 17,480 10,000
Colombier Acquisition Corp. II 10,288 -1,46% 18/03/4609, 17:10 10,240 10,260 10,288 311,000
CMS Energy Corporation 5.875% J 24,810 -0,24% 18/03/2791, 17:10 24,870 24,810 25,000 38.091,000
CMS Energy Corporation 5.875% J 24,810 +0,04% 18/03/2802, 17:10 24,800 24,680 24,890 172.398,000
Customers Bancorp, Inc 5.375% S 19,825 +0,38% 18/03/0136, 17:10 19,825 19,825 19,825 131,000
Duke Energy Corporation 5.625% 24,870 +0,32% 18/03/2802, 17:10 24,940 24,810 25,006 19.139,000
Eagle Point Credit Company Inc. 22,474 +0,50% 18/03/9419, 17:10 22,379 22,379 22,490 1.417,000
Eagle Point Credit Company Inc. 23,910 +0,11% 18/03/5405, 17:10 23,860 23,810 23,910 2.445,000
Companhia Paranaense de Energia 6,820 -6,06% 18/03/2802, 17:10 7,310 6,743 7,310 112.078,000
First Eagle Alternative Capital 25,330 -0,86% 21/12/2021, 20:16 25,330 25,330 25,330 7.874,000
EA Series Trust Strive FAANG 2. 26,460 +0,65% 18/03/2991, 17:10 26,400 26,320 26,600 9.314,000
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 4.641,000
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 7.153,000
Horizon Technology Finance Corp 23,900 18/03/7025, 17:10 23,900 23,900 23,900 2,000
KKR Group Finance Co. IX LLC 4. 20,050 +0,10% 18/03/2789, 17:10 20,030 19,881 20,050 19.280,000
Kemper Corporation 5.875% Fixed 22,300 +0,95% 18/03/2802, 17:10 22,070 22,070 22,300 20.129,000