Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
SANOFI TP83-87 449,450 +1,00% 01/01/1970 +Info
SAINT GOBAIN 81,380 -0,27% 17/05/2024, 15:35 81,000 80,360 81,660 1.220.383,000 +Info
SAVONNERIE NYONS 32,600 -5,78% 17/05/2024, 09:30 32,600 32,600 32,600 20,000 +Info
S.M.A.I.O. 3,440 -0,29% 17/05/2024, 14:42 3,460 3,440 3,460 35,000 +Info
ST DUPONT 0,056 17/05/2024, 14:52 0,056 0,054 0,057 81.881,000 +Info
SCOR SE 30,220 -6,09% 17/05/2024, 15:39 29,760 28,120 30,600 2.333.740,000 +Info
S.E.B. 114,800 -0,26% 17/05/2024, 15:35 113,400 113,300 114,800 44.631,000 +Info
SES 5,120 +1,39% 17/05/2024, 15:35 5,040 5,020 5,100 639.836,000 +Info
SII 70,100 23/02/2024, 16:35 70,000 70,000 70,100 201.932,000 +Info
SMCP 2,400 -3,81% 17/05/2024, 15:35 2,515 2,365 2,540 132.105,000 +Info
SPDR Bloomberg 0-3 Year Euro Co 29,739 -0,07% 17/05/2024, 07:04 29,672 29,672 29,672 244,000 +Info
SPDR Bloomberg 1-3 Year Euro Go 50,921 -0,10% 17/05/2024, 11:23 50,908 50,950 50,972 1.852,000 +Info
SPDR Bloomberg Emerging Markets 51,609 -0,09% 17/05/2024, 15:05 51,600 51,580 51,668 496,000 +Info
SPDR Bloomberg Euro Aggregate B 54,050 -0,52% 17/05/2024, 15:35 54,416 54,416 54,416 2.661,000 +Info
SPDR Bloomberg Euro Corporate B 52,559 -0,24% 17/05/2024, 11:16 52,788 52,600 52,649 200,000 +Info
SPDR Euro Govt 68,016 06/08/2021, 15:35 68,180 68,016 68,180 1.665,000 +Info
SPDR Bloomberg Euro High Yield 51,500 -0,06% 17/05/2024, 12:39 51,654 51,450 51,536 694,000 +Info
SPDR Bloomberg U.S. Treasury Bo 88,035 -0,23% 17/05/2024, 15:24 88,427 88,029 88,427 27,000 +Info
SPDR EURO STOXX Low Volatility 48,965 +0,13% 17/05/2024, 07:04 48,945 48,895 48,945 880,000 +Info
SPDR MSCI ACWI UCITS ETF 206,405 -0,22% 17/05/2024, 15:24 206,830 206,178 206,943 4.777,000 +Info
SPDR MSCI ACWI IMI UCITS ETF 202,604 -0,22% 17/05/2024, 14:48 201,451 202,632 202,834 28,000 +Info
SPDR MSCI EM Asia UCITS ETF 68,785 09/05/2024, 15:35 68,728 68,728 68,857 359,000 +Info
SPDR MSCI EMU UCITS ETF 77,340 -0,12% 17/05/2024, 13:40 77,480 77,250 77,330 3,000 +Info
SPDR MSCI Emerging Markets UCIT 59,105 +0,44% 17/05/2024, 15:23 58,381 58,789 59,102 417,000 +Info
SPDR MSCI Europe Communication 63,930 +0,33% 17/05/2024, 15:24 63,910 63,690 63,910 8.553,000 +Info
SPDR MSCI Europe Consumer Discr 183,760 +0,02% 17/05/2024, 15:35 183,940 183,500 184,320 231,000 +Info
SPDR MSCI Europe Consumer Stapl 224,850 +0,31% 17/05/2024, 14:17 223,900 224,350 224,700 92,000 +Info
SPDR MSCI Europe Energy UCITS E 211,900 +0,31% 17/05/2024, 15:35 216,100 211,400 212,250 199,000 +Info
SPDR MSCI Europe Financials UCI 86,300 +0,44% 17/05/2024, 15:18 86,080 86,000 86,340 2.659,000 +Info
SPDR MSCI Europe Health Care UC 225,200 -0,53% 17/05/2024, 15:35 226,500 225,150 226,500 895,000 +Info
SPDR MSCI Europe Industrials UC 315,600 -0,75% 17/05/2024, 15:04 316,700 314,800 316,700 154,000 +Info
SPDR MSCI Europe Materials UCIT 324,250 +0,64% 17/05/2024, 15:14 322,450 321,050 324,300 143,000 +Info
SPDR MSCI Europe Small Cap UCIT 314,450 -0,13% 17/05/2024, 15:25 314,050 313,000 314,600 720,000 +Info
SPDR MSCI Europe Technology UCI 140,120 -0,41% 17/05/2024, 13:34 139,680 139,360 139,700 361,000 +Info
SPDR MSCI Europe UCITS ETF 313,689 -0,19% 17/05/2024, 15:28 314,013 314,009 314,013 19,000 +Info
SPDR MSCI Europe Utilities UCIT 170,240 -0,50% 17/05/2024, 13:11 171,120 169,420 171,280 900,000 +Info
SPDR MSCI Japan UCITS ETF 9.175,200 +0,18% 17/05/2024, 15:27 9.196,930 9.172,030 9.217,310 8.858,000 +Info
SPDR Russell 2000 U.S. Small Ca 55,150 -0,40% 17/05/2024, 13:49 55,460 55,200 55,250 1.015,000 +Info
SPDR S&P 400 US Mid Cap UCITS E 84,490 -0,61% 17/05/2024, 14:43 85,170 84,560 84,800 366,000 +Info
SPDR S&P 500 UCITS ETF 487,450 -0,46% 17/05/2024, 15:10 488,650 487,400 488,950 117,000 +Info
SPDR S&P Euro Dividend Aristocr 25,070 -0,14% 17/05/2024, 15:35 25,135 25,000 25,075 10.792,000 +Info
SPIE 37,000 +2,72% 17/05/2024, 15:35 36,340 36,060 36,860 255.664,000 +Info
SQLI 41,800 -0,48% 17/05/2024, 14:38 42,000 41,800 42,000 340,000 +Info
SHOWROOMPRIVE 0,972 -0,21% 17/05/2024, 15:35 0,990 0,972 0,990 10.106,000 +Info
SPDR S&P 500 LOW VOLATILITY UCI 66,981 -0,12% 17/05/2024, 07:04 66,740 66,740 66,834 353,000 +Info
STEF 127,800 +0,63% 17/05/2024, 15:35 127,000 125,400 128,200 1.878,000 +Info
STIF 11,200 +0,81% 17/05/2024, 15:24 11,000 10,800 11,300 4.021,000 +Info
STMICROELECTRONICS 38,320 -1,39% 17/05/2024, 15:35 38,690 38,205 38,820 1.802.092,000 +Info
SAFE 0,001 17/05/2024, 15:35 0,001 0,000 0,001 86.306.366,000 +Info
SAFRAN 208,500 +0,34% 17/05/2024, 15:35 207,100 206,300 209,100 421.162,000 +Info