Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
140,400
2,11%
23/09/2020
138,800
138,800
142,200
60.549
23,400
-1,68%
23/09/2020
23,400
23,400
23,400
118
85,800
-3,57%
23/09/2020
90,000
85,800
90,740
1.490.090
0,050
0,00%
0,000
0,000
0,000
0
35,610
0,59%
23/09/2020
35,930
35,610
36,470
1.842.486
137,000
0,00%
23/09/2020
137,000
137,000
139,000
68
87,060
2,71%
23/09/2020
85,370
85,290
87,390
2.348.617
570,000
0,00%
23/09/2020
570,000
570,000
570,000
18
570,000
0,00%
22/09/2020
0,000
0,000
0,000
0
9,250
0,00%
23/09/2020
9,250
9,250
9,250
17
285,800
-0,28%
23/09/2020
287,600
277,200
289,000
66.813
54,600
-0,36%
23/09/2020
55,400
54,600
55,400
309
14,600
0,69%
23/09/2020
14,500
14,500
14,600
6
SBT
4,580
0,00%
21/09/2020
0,000
0,000
0,000
0
7,560
0,00%
13/05/2016
0,000
0,000
0,000
0
6,750
0,75%
23/09/2020
6,750
6,750
6,800
2.221
14,500
-2,68%
23/09/2020
14,950
14,500
15,150
30.262
103,050
1,33%
23/09/2020
103,050
102,400
103,800
1.074.779
30,000
0,00%
08/06/2020
0,000
0,000
0,000
0
22,080
2,32%
23/09/2020
21,800
21,580
22,520
550.947
33,300
0,60%
23/09/2020
33,250
32,850
33,750
3.541
0,290
0,00%
0,000
0,000
0,000
0
79,500
0,00%
23/09/2020
79,500
79,500
79,500
1
0,810
0,00%
05/08/2016
0,000
0,000
0,000
0
1,740
5,14%
23/09/2020
1,650
1,650
1,755
21.313
0,012
-7,69%
23/09/2020
0,012
0,012
0,012
41.001
5,700
0,00%
23/09/2020
5,700
5,540
5,700
1.862
264,000
0,00%
01/09/2020
0,000
0,000
0,000
0
SES
5,796
-1,13%
23/09/2020
5,936
5,796
6,034
1.229.607
0,880
5,52%
23/09/2020
0,833
0,833
0,886
97.822
4,900
0,00%
08/09/2020
0,000
0,000
0,000
0
89,000
1,71%
23/09/2020
88,000
86,000
89,000
1.507
9,740
0,00%
23/09/2020
9,740
9,740
9,740
76
SII
19,750
0,77%
23/09/2020
19,750
19,600
20,100
1.324
0,100
-49,49%
23/09/2020
0,100
0,100
0,100
80
2,200
0,00%
13/11/2019
0,000
0,000
0,000
0
0,230
0,00%
21/09/2020
0,000
0,000
0,000
0
3,300
0,00%
0,000
0,000
0,000
0
0,038
0,00%
22/09/2020
0,000
0,000
0,000
0
3,702
-0,22%
23/09/2020
3,760
3,690
3,880
92.810
16,150
-0,92%
23/09/2020
16,100
16,000
16,150
2.074
1,490
0,00%
22/09/2020
0,000
0,000
0,000
0
11,512
-1,18%
23/09/2020
11,766
11,512
11,956
6.362.217
60,820
-0,75%
23/09/2020
61,800
60,800
63,620
343.006
17,700
0,00%
22/09/2020
0,000
0,000
0,000
0
0,460
-5,35%
23/09/2020
0,434
0,434
0,460
6
195,000
4,28%
23/09/2020
195,000
195,000
195,000
61
10,300
-8,85%
23/09/2020
11,250
10,000
11,250
7.053
123,400
1,23%
23/09/2020
123,900
122,800
126,500
77.551
0,032
4,58%
23/09/2020
0,030
0,030
0,032
12.002.222