Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
SANOFI TP83-87 449,450 +1,00% 01/01/1970
SAINT GOBAIN 69,810 +0,14% 18/03/2024, 08:03 69,960 69,770 70,000 45.230,000
SAVONNERIE NYONS 32,200 19/03/8605, 17:10 32,200 32,200 32,200 10,000
S.M.A.I.O. 3,100 -1,27% 18/03/2024, 08:00 3,100 3,100 3,100 27,000
ST DUPONT 0,062 18/03/2024, 08:00 0,062 0,062 0,062 45,000
SCOR SE 30,620 +0,66% 18/03/2024, 08:04 30,410 30,400 30,670 16.279,000
S.E.B. 116,900 +0,78% 18/03/2024, 08:03 116,700 116,700 116,900 808,000
SES 5,950 +0,42% 18/03/2024, 08:04 5,965 5,950 5,965 3.884,000
SII 70,100 23/02/2024, 16:35 70,000 70,000 70,100 201.932,000
SMCP 2,510 +0,60% 18/03/2024, 08:00 2,510 2,510 2,510 1.850,000
SPDR Bloomberg 0-3 Year Euro Co 29,565 -0,02% 18/03/2024, 08:04 29,565 29,565 29,565 9,000
SPDR Bloomberg 1-3 Year Euro Go 50,770 +0,02% 18/03/2024, 08:04 50,770 50,770 50,770 901,000
SPDR Bloomberg Emerging Markets 51,598 -0,25% 18/03/2024, 08:04 51,598 51,598 51,598 583,000
SPDR Bloomberg Euro Aggregate B 54,068 -0,09% 18/03/2024, 08:04 54,068 54,068 54,068 621,000
SPDR Bloomberg Euro Corporate B 52,298 -0,01% 18/03/2024, 08:04 52,298 52,298 52,298 222,000
SPDR Euro Govt 68,016 06/08/2021, 15:35 68,180 68,016 68,180 1.665,000
SPDR Bloomberg Euro High Yield 51,513 -0,02% 18/03/2024, 08:04 51,513 51,513 51,513 768,000
SPDR Bloomberg U.S. Treasury Bo 87,713 -0,03% 18/03/2024, 08:04 87,713 87,713 87,713 33,000
SPDR EURO STOXX Low Volatility 46,500 -0,20% 18/03/2024, 08:04 46,500 46,500 46,500 17,000
SPDR MSCI ACWI UCITS ETF 199,144 +0,39% 18/03/2024, 08:04 199,263 199,144 199,263 327,000
SPDR MSCI ACWI IMI UCITS ETF 195,342 +0,38% 18/03/2024, 08:04 195,342 195,342 195,342 17,000
SPDR MSCI EM Asia UCITS ETF 65,512 +0,45% 18/03/2024, 08:04 65,512 65,512 65,512 81,000
SPDR MSCI EMU UCITS ETF 74,110 -0,03% 18/03/2024, 08:04 74,110 74,110 74,110 70,000
SPDR MSCI Emerging Markets UCIT 55,513 +0,84% 18/03/2024, 08:04 55,513 55,513 55,513 13,000
SPDR MSCI Europe Communication 60,510 -0,03% 18/03/2024, 08:04 60,510 60,510 60,510 18,000
SPDR MSCI Europe Consumer Discr 186,300 +0,11% 18/03/2024, 08:04 186,300 186,300 186,300 3,000
SPDR MSCI Europe Consumer Stapl 214,200 +0,26% 18/03/2024, 08:04 214,200 214,200 214,200 660,000
SPDR MSCI Europe Energy UCITS E 199,440 +0,24% 18/03/2024, 08:04 199,440 199,440 199,440 105,000
SPDR MSCI Europe Financials UCI 79,340 -0,19% 18/03/2024, 08:04 79,340 79,340 79,340 532,000
SPDR MSCI Europe Health Care UC 215,350 18/03/2024, 08:04 215,350 215,350 215,350 148,000
SPDR MSCI Europe Industrials UC 303,750 +0,23% 18/03/2024, 08:04 303,750 303,750 303,750 5,000
SPDR MSCI Europe Materials UCIT 300,250 +0,03% 18/03/2024, 08:04 300,250 300,250 300,250 89,000
SPDR MSCI Europe Small Cap UCIT 295,000 +0,27% 18/03/2024, 08:04 295,000 295,000 295,000 2.085,000
SPDR MSCI Europe Technology UCI 139,720 +0,16% 18/03/2024, 08:04 139,860 139,700 139,860 189,000
SPDR MSCI Europe UCITS ETF 299,543 +0,01% 18/03/2024, 08:04 299,543 299,543 299,543 145,000
SPDR MSCI Europe Utilities UCIT 154,360 -0,18% 18/03/2024, 08:04 154,360 154,360 154,360 724,000
SPDR MSCI Japan UCITS ETF 9.057,720 +1,85% 18/03/2024, 08:04 9.057,720 9.057,720 9.057,720 376,000
SPDR Russell 2000 U.S. Small Ca 53,560 +0,30% 18/03/2024, 08:04 53,560 53,560 53,560 1.126,000
SPDR S&P 400 US Mid Cap UCITS E 81,990 +0,06% 18/03/2024, 08:04 81,990 81,990 81,990 7.553,000
SPDR S&P 500 UCITS ETF 470,800 +0,44% 18/03/2024, 08:04 470,800 470,800 470,800 40,000
SPDR S&P Euro Dividend Aristocr 23,065 -0,11% 18/03/2024, 08:04 23,065 23,065 23,065 338,000
SPIE 35,100 +0,46% 18/03/2024, 08:04 35,000 35,000 35,100 14.210,000
SQLI 42,600 19/03/9305, 17:10 42,000 41,200 42,600 1.310,000
SHOWROOMPRIVE 1,060 +0,19% 18/03/2024, 08:00 1,060 1,060 1,060 4.879,000
SPDR S&P 500 LOW VOLATILITY UCI 65,224 +0,01% 18/03/2024, 08:04 65,224 65,224 65,224 184,000
STEF 130,600 -0,15% 18/03/2024, 08:00 130,800 130,600 130,800 524,000
STIF 8,460 -1,05% 18/03/2024, 08:00 8,460 8,460 8,460 1.256,000
STMICROELECTRONICS 41,590 +0,59% 18/03/2024, 08:03 41,520 41,500 41,655 27.836,000
SAFE 0,001 19/03/7080, 17:10 0,001 0,001 0,001 702.915,000
SAFRAN 202,350 18/03/2024, 08:03 202,700 202,200 202,950 16.427,000