Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
143,700
-2,18%
03/12/2020
146,900
143,400
147,400
57.392
27,000
0,00%
03/12/2020
27,000
27,000
27,000
1
124,000
0,20%
03/12/2020
123,700
122,800
124,700
851.787
0,050
0,00%
0,000
0,000
0,000
0
39,730
1,22%
03/12/2020
39,200
39,160
39,730
1.492.637
151,000
0,67%
03/12/2020
150,000
150,000
151,000
43
83,030
-1,20%
03/12/2020
83,900
82,500
84,500
1.945.542
519,000
0,00%
25/11/2020
0,000
0,000
0,000
0
563,010
0,54%
03/12/2020
563,010
563,010
563,010
22
8,250
-2,94%
03/12/2020
8,350
8,250
8,350
1.572
293,200
-0,27%
03/12/2020
293,600
289,600
295,800
59.215
58,000
1,40%
03/12/2020
57,600
57,200
58,000
1.420
15,200
6,29%
03/12/2020
15,200
15,200
15,200
32
SBT
4,520
0,00%
01/12/2020
0,000
0,000
0,000
0
7,560
0,00%
13/05/2016
0,000
0,000
0,000
0
8,000
0,63%
03/12/2020
7,950
7,950
8,000
546
18,250
1,11%
03/12/2020
17,950
17,650
18,400
50.283
113,300
-1,44%
03/12/2020
114,650
113,250
114,950
931.543
30,000
0,00%
08/06/2020
0,000
0,000
0,000
0
28,340
-1,05%
03/12/2020
28,580
28,160
28,720
383.143
40,200
2,81%
03/12/2020
38,900
38,900
40,200
4.320
0,290
0,00%
0,000
0,000
0,000
0
79,500
0,00%
03/12/2020
79,500
79,500
79,500
1
0,810
0,00%
05/08/2016
0,000
0,000
0,000
0
1,590
3,25%
03/12/2020
1,570
1,570
1,790
1.087.611
0,017
0,00%
03/12/2020
0,017
0,017
0,017
16.024
6,200
-0,96%
03/12/2020
6,260
6,120
6,300
13.460
274,000
0,00%
19/11/2020
0,000
0,000
0,000
0
SES
7,876
0,87%
03/12/2020
7,860
7,768
7,926
1.158.713
1,734
-1,59%
03/12/2020
1,760
1,682
1,784
454.258
0,700
-12,50%
03/12/2020
0,700
0,700
0,700
90
110,000
0,00%
03/12/2020
107,000
107,000
110,000
1.443
11,950
0,42%
03/12/2020
11,950
11,550
12,500
1.258
SII
23,100
1,76%
03/12/2020
22,700
22,700
23,300
2.836
0,440
0,00%
30/11/2020
0,000
0,000
0,000
0
2,200
0,00%
13/11/2019
0,000
0,000
0,000
0
0,172
0,00%
26/11/2020
0,000
0,000
0,000
0
3,300
0,00%
0,000
0,000
0,000
0
0,030
1,69%
03/12/2020
0,030
0,030
0,030
6.955
5,430
3,04%
03/12/2020
5,380
5,250
5,465
252.074
17,000
1,80%
03/12/2020
16,750
16,300
17,000
2.586
1,670
0,00%
02/12/2020
0,000
0,000
0,000
0
18,044
0,73%
03/12/2020
17,852
17,728
18,120
5.110.750
74,900
1,74%
03/12/2020
73,800
72,700
75,120
364.362
18,000
0,00%
12/11/2020
0,000
0,000
0,000
0
0,490
0,00%
02/12/2020
0,000
0,000
0,000
0
210,000
0,00%
02/12/2020
0,000
0,000
0,000
0
18,600
8,45%
03/12/2020
17,600
17,600
19,000
16.273
149,700
1,15%
03/12/2020
148,000
147,300
150,200
55.976
3,100
13,62%
03/12/2020
2,771
2,716
3,200
2.847.730