Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,160
-0,83%
22/07/2019
19,190
19,010
19,440
46.755
1,350
0,00%
29/04/2019
0,000
0,000
0,000
0
344,000
0,00%
21/06/2019
0,000
0,000
0,000
0
0,725
-2,62%
22/07/2019
0,745
0,712
0,745
2.629.893
22,820
2,56%
22/07/2019
22,250
22,190
22,900
1.556.202
0,080
0,00%
30/04/2019
0,000
0,000
0,000
0
180,400
0,89%
22/07/2019
178,800
178,300
180,400
106.565
42,000
0,00%
22/07/2019
42,000
42,000
42,000
1
5,600
0,00%
01/07/2019
0,000
0,000
0,000
0
34,600
0,29%
22/07/2019
34,300
34,200
34,700
6.942
119,500
0,00%
22/07/2019
119,500
119,500
119,500
34
TF1
8,485
-4,66%
22/07/2019
8,860
8,465
8,860
519.035
36,400
0,55%
22/07/2019
36,400
36,400
36,400
79
102,650
-0,92%
22/07/2019
103,500
102,400
103,800
232.604
0,960
-2,83%
22/07/2019
0,990
0,960
0,990
353
1,120
-0,44%
22/07/2019
1,120
1,070
1,130
4.574
4,620
-0,22%
22/07/2019
4,630
4,600
4,630
499
56,200
-2,43%
22/07/2019
57,600
56,000
57,600
1.310
0,000
0,00%
0,000
0,000
0,000
0
19,750
-0,25%
22/07/2019
19,750
19,700
19,850
2.072
73,000
0,69%
22/07/2019
73,000
73,000
73,000
45
26,000
-0,76%
22/07/2019
26,200
26,000
26,200
47
181,900
0,00%
0,000
0,000
0,000
0
48,195
-0,01%
22/07/2019
48,465
48,195
48,655
4.423.753
133,500
1,91%
22/07/2019
131,500
131,000
133,500
596
4,840
-0,41%
22/07/2019
4,860
4,830
4,870
3.300
0,580
3,57%
22/07/2019
0,555
0,555
0,580
2.626
36,800
-0,27%
22/07/2019
36,900
36,500
37,000
1.534
1,100
0,00%
04/06/2019
0,000
0,000
0,000
0
0,191
0,00%
17/12/2018
0,000
0,000
0,000
0
3.140,000
0,00%
15/05/2019
0,000
0,000
0,000
0
2,345
1,08%
22/07/2019
2,340
2,320
2,345
23.175
1,000
0,00%
22/07/2019
1,000
1,000
1,000
1
92,850
-1,43%
22/07/2019
94,200
91,700
94,200
36.502
2,940
-2,65%
22/07/2019
3,020
2,940
3,020
1.740
4,840
0,00%
11/07/2019
0,000
0,000
0,000
0
8,400
0,00%
15/07/2019
0,000
0,000
0,000
0
13,700
0,00%
20/06/2019
0,000
0,000
0,000
0
TTI
2,060
0,00%
18/07/2019
0,000
0,000
0,000
0
5,540
0,36%
22/07/2019
5,460
5,460
5,540
355
0,000
0,00%
0,000
0,000
0,000
0
7,000
0,00%
22/07/2019
7,000
7,000
7,000
905