Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,260
-3,84%
29/05/2020
9,510
9,165
9,515
98.022
1,750
0,00%
26/05/2020
0,000
0,000
0,000
0
288,000
0,00%
11/03/2020
0,000
0,000
0,000
0
3,518
-0,89%
29/05/2020
3,539
3,470
3,600
523.212
6,556
-7,64%
29/05/2020
6,954
6,528
6,970
3.606.592
213,100
-5,08%
29/05/2020
223,100
213,100
225,900
416.816
44,600
0,00%
19/05/2020
0,000
0,000
0,000
0
5,750
0,00%
01/07/2019
0,000
0,000
0,000
0
94,000
4,44%
29/05/2020
92,000
91,000
94,000
203
TF1
5,060
-1,65%
29/05/2020
5,115
5,000
5,120
752.893
27,200
-2,51%
29/05/2020
27,800
27,200
27,900
2.130
68,780
-3,13%
29/05/2020
70,500
68,660
70,680
697.109
1,030
-0,96%
29/05/2020
1,035
0,990
1,035
5.617
2,070
-8,41%
29/05/2020
2,240
2,030
2,240
438.133
9,440
-0,21%
29/05/2020
9,460
9,000
9,460
22.350
46,200
-3,35%
29/05/2020
47,900
46,200
47,900
2.826
25,100
0,80%
29/05/2020
24,900
24,900
25,200
13.581
64,000
-0,78%
29/05/2020
65,000
64,000
65,000
171
15,100
0,00%
29/05/2020
15,100
15,100
15,200
266
1,600
0,00%
0,000
0,000
0,000
0
33,625
-2,03%
29/05/2020
34,030
33,415
34,165
13.829.106
110,000
-0,90%
29/05/2020
113,500
110,000
113,500
1.109
3,760
-1,05%
29/05/2020
3,800
3,760
3,800
727
0,640
0,00%
21/10/2019
0,000
0,000
0,000
0
29,500
0,34%
29/05/2020
29,500
28,900
29,500
3.220
0,895
0,00%
26/05/2020
0,000
0,000
0,000
0
0,191
0,00%
17/12/2018
0,000
0,000
0,000
0
2.640,000
0,00%
26/05/2020
0,000
0,000
0,000
0
1,410
0,00%
29/05/2020
1,412
1,404
1,436
72.444
82,400
0,00%
29/05/2020
79,900
79,400
82,600
61.482
3,700
0,00%
29/05/2020
3,760
3,700
3,760
433
3,980
0,00%
10/12/2019
0,000
0,000
0,000
0
8,700
0,00%
29/05/2020
8,700
8,700
8,700
400
6,800
0,00%
25/05/2020
0,000
0,000
0,000
0
TTI
11,000
0,00%
28/05/2020
0,000
0,000
0,000
0
4,820
0,00%
29/05/2020
4,700
4,620
4,820
2.046
7,000
0,00%
29/05/2020
7,000
7,000
7,000
1.000