Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 1.408.862,000 +Info
TRAMWAYS DE ROUEN 5.500,000 03/05/2024, 14:30 5.500,000 5.500,000 5.500,000 1,000 +Info
The Travel UCITS ETF 6,724 +0,36% 17/05/2024, 07:04 6,723 6,723 6,723 147,000 +Info
The Royal Mint Responsibly Sour 21,918 +1,28% 17/05/2024, 13:37 21,749 21,749 21,875 2.303,000 +Info
TAYNINH 1,210 20/05/5240, 17:04 1,210 1,210 1,210 200,000 +Info
TOUR EIFFEL 10,500 -0,47% 17/05/2024, 15:35 10,500 10,450 10,600 1.144,000 +Info
TF1 8,910 +1,77% 17/05/2024, 15:35 8,735 8,730 8,915 178.014,000 +Info
TFF GROUP 44,100 +4,01% 17/05/2024, 15:35 42,400 42,400 44,100 3.289,000 +Info
TME PHARMA 0,253 +5,42% 17/05/2024, 15:35 0,240 0,239 0,252 354.205,000 +Info
TROC ILE 3,560 20/05/6603, 17:12 3,560 3,560 3,560 16,000 +Info
TXCOM 9,300 15/05/2024, 14:30 9,300 9,300 9,300 120,000 +Info
TARKETT 8,960 -1,75% 17/05/2024, 15:35 9,100 8,940 9,200 6.576,000 +Info
TATATU S.p.A. 5,600 17/05/2024, 07:00 5,600 5,600 5,600 1,000 +Info
TEAM 324,000 02/11/2022, 15:45 324,000 324,000 324,000 14,000 +Info
TECHNICOLOR CREATIVE STUDIOS 1,630 29/12/2023, 16:29 1,630 1,630 1,630 26.438,000 +Info
TECHNIP ENERGIES N.V. 23,220 +0,35% 17/05/2024, 15:35 23,140 22,980 23,260 145.746,000 +Info
TELEPERFORMANCE 106,600 -2,78% 17/05/2024, 15:35 109,200 105,650 109,500 226.815,000 +Info
TERACT S.A. 0,822 -0,96% 17/05/2024, 15:35 0,830 0,822 0,830 4.003,000 +Info
THALES 167,000 -0,18% 17/05/2024, 15:39 166,400 165,200 167,000 127.186,000 +Info
THE AZUR SELECTION S.A. 1,600 17/05/2024, 14:30 1,550 1,550 1,600 70,000 +Info
THE BLOCKCHAIN GROUP 0,100 16/11/2023, 16:35 0,104 0,100 0,104 99.771,000 +Info
THERACLION 0,481 -3,41% 17/05/2024, 14:32 0,499 0,454 0,499 42.994,000 +Info
THERADIAG 1,260 15/12/2023, 16:08 1,210 1,180 1,260 31.613,000 +Info
THERANEXUS 1,060 17/05/2024, 13:54 1,060 1,055 1,090 2.457,000 +Info
THERMADOR GROUPE 87,900 +1,38% 17/05/2024, 15:35 87,000 86,900 88,500 6.227,000 +Info
TIKEHAU CAPITAL 21,050 -0,71% 17/05/2024, 15:35 21,250 21,050 21,300 15.467,000 +Info
TIPIAK 86,000 17/05/2024, 09:30 86,000 86,000 86,000 3,000 +Info
TOOSLA 1,060 +7,07% 17/05/2024, 15:35 0,996 0,982 1,065 6.131,000 +Info
TOTALENERGIES EP GABON 175,000 +1,16% 17/05/2024, 15:35 174,000 172,000 175,000 751,000 +Info
TOTALENERGIES 66,950 +0,74% 17/05/2024, 15:39 66,610 66,550 67,360 3.520.169,000 +Info
TOUAX 4,840 -0,21% 17/05/2024, 15:35 4,850 4,790 4,850 7.020,000 +Info
TRANSGENE 1,326 -0,15% 17/05/2024, 15:35 1,328 1,316 1,340 11.658,000 +Info
TRANSITION EVERGREEN 1,695 -0,88% 17/05/2024, 15:35 1,710 1,710 1,740 6.550,000 +Info
TRANSITION SHARES 9,900 19/06/2023, 12:52 10,000 9,900 10,000 4.194,000 +Info
TRAVEL TECHNOLOGY 2,340 15/05/2024, 12:58 2,340 2,340 2,340 150,000 +Info
TRIGANO 144,000 -1,10% 17/05/2024, 15:35 147,000 143,000 147,400 19.009,000 +Info
TRILOGIQ 5,800 16/05/2024, 14:47 5,800 5,800 5,800 20,000 +Info
TRONIC'S MICROSYSTEMS 3,660 +1,10% 17/05/2024, 14:30 3,960 3,660 3,960 115,000 +Info
TELEVERBIER 64,000 20/05/6263, 17:15 64,000 64,000 64,000 15,000 +Info