Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,630
-2,10%
25/09/2020
8,795
8,490
8,795
60.804
1,560
0,00%
22/09/2020
0,000
0,000
0,000
0
296,000
0,00%
04/09/2020
0,000
0,000
0,000
0
1,230
-13,44%
25/09/2020
1,430
1,165
1,480
1.218.360
5,182
-1,52%
25/09/2020
5,424
5,162
5,440
2.459.943
261,900
0,54%
25/09/2020
261,600
257,700
264,500
183.913
46,800
0,43%
25/09/2020
46,800
46,800
46,800
8
5,750
0,00%
01/07/2019
0,000
0,000
0,000
0
90,400
0,22%
25/09/2020
90,200
89,200
90,400
87
TF1
4,942
-0,64%
25/09/2020
4,986
4,884
5,005
415.284
25,500
0,39%
25/09/2020
25,400
25,100
25,500
2.346
62,460
0,84%
25/09/2020
61,920
60,960
62,620
293.920
1,285
0,39%
25/09/2020
1,285
1,240
1,285
4.116
1,945
-1,02%
25/09/2020
1,980
1,915
1,990
72.410
7,460
-3,12%
25/09/2020
7,660
6,900
7,720
43.131
52,600
-0,38%
25/09/2020
52,800
52,000
52,800
899
19,350
-1,78%
25/09/2020
19,600
19,350
19,750
48.799
58,000
0,87%
25/09/2020
57,500
57,500
58,000
117
14,400
-2,04%
25/09/2020
14,700
14,400
14,800
668
1,600
0,00%
0,000
0,000
0,000
0
28,060
-1,08%
25/09/2020
28,725
27,840
28,875
8.483.483
105,500
-1,86%
25/09/2020
109,000
104,000
109,000
1.589
6,320
0,32%
25/09/2020
6,300
6,260
6,320
2.589
27,400
-2,14%
25/09/2020
28,000
26,900
28,000
915
0,780
0,00%
17/09/2020
0,000
0,000
0,000
0
0,191
0,00%
17/12/2018
0,000
0,000
0,000
0
2.600,000
0,00%
01/07/2020
0,000
0,000
0,000
0
1,202
-0,66%
25/09/2020
1,234
1,192
1,234
52.041
123,900
3,42%
25/09/2020
119,200
119,200
123,900
64.665
3,840
-3,03%
25/09/2020
3,840
3,840
3,840
1.250
4,260
0,00%
21/07/2020
0,000
0,000
0,000
0
13,000
0,00%
21/08/2020
0,000
0,000
0,000
0
5,500
0,00%
23/09/2020
0,000
0,000
0,000
0
TTI
4,000
0,00%
16/09/2020
0,000
0,000
0,000
0
4,660
-0,43%
25/09/2020
4,680
4,660
4,680
2.628
8,000
-3,61%
25/09/2020
8,000
8,000
8,000
425