Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
15,750
0,00%
22/01/2021
15,960
15,610
15,960
53.559
1,300
0,00%
19/01/2021
0,000
0,000
0,000
0
250,000
0,00%
21/01/2021
0,000
0,000
0,000
0
1,853
0,00%
22/01/2021
1,934
1,842
1,934
779.569
9,018
0,00%
22/01/2021
9,140
8,778
9,182
3.708.353
289,800
0,00%
22/01/2021
290,600
288,300
291,400
135.673
44,400
0,00%
21/01/2021
0,000
0,000
0,000
0
2,940
0,00%
22/01/2021
2,940
2,940
2,940
106
120,500
0,00%
22/01/2021
121,500
119,000
121,500
145
TF1
6,815
0,00%
22/01/2021
6,940
6,765
7,045
327.404
29,200
0,00%
22/01/2021
29,600
28,600
29,600
9.571
75,500
0,00%
22/01/2021
76,180
74,240
76,180
405.361
2,140
0,00%
22/01/2021
2,200
2,110
2,200
13.662
2,980
0,00%
22/01/2021
3,190
2,920
3,200
353.936
14,150
0,00%
22/01/2021
14,650
13,750
14,750
175.630
74,600
0,00%
22/01/2021
74,800
74,000
74,800
8.963
24,800
0,00%
22/01/2021
24,900
24,800
25,000
10.764
63,500
0,00%
22/01/2021
63,500
63,500
63,500
1
19,900
0,00%
22/01/2021
20,200
19,300
20,400
2.367
1,600
0,00%
0,000
0,000
0,000
0
3,900
0,00%
19/01/2021
0,000
0,000
0,000
0
36,220
0,00%
22/01/2021
36,065
35,505
36,370
6.981.692
137,000
0,00%
22/01/2021
139,000
135,500
139,000
466
8,780
0,00%
22/01/2021
9,060
8,760
9,060
13.669
28,900
0,00%
22/01/2021
29,800
28,900
29,800
2.885
0,700
0,00%
11/11/2020
0,000
0,000
0,000
0
0,191
0,00%
17/12/2018
0,000
0,000
0,000
0
3.320,000
0,00%
18/01/2021
0,000
0,000
0,000
0
2,430
0,00%
22/01/2021
2,600
2,400
2,605
833.243
147,800
0,00%
22/01/2021
149,400
147,100
149,800
17.002
6,150
0,00%
22/01/2021
6,600
6,150
6,600
917
3,980
0,00%
31/12/2020
0,000
0,000
0,000
0
16,300
0,00%
04/01/2021
0,000
0,000
0,000
0
6,700
0,00%
20/01/2021
0,000
0,000
0,000
0
TTI
3,480
0,00%
22/01/2021
3,480
3,480
3,480
50
5,150
0,00%
22/01/2021
5,350
5,150
5,350
1.431
9,600
0,00%
22/01/2021
9,600
9,600
9,600
513