Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
TME PHARMA DS 0,000 07/12/2023, 16:35 0,006 0,000 0,006 1.408.862,000
TRAMWAYS DE ROUEN 5.300,000 07/03/2024, 15:30 5.300,000 5.300,000 5.300,000 2,000
The Travel UCITS ETF 6,640 -0,12% 19/03/2024, 08:04 6,640 6,640 6,640 505,000
The Royal Mint Responsibly Sour 19,676 +0,04% 19/03/2024, 08:04 19,676 19,676 19,676 13,000
TAYNINH 1,210 19/03/5240, 17:04 1,210 1,210 1,210 200,000
TOUR EIFFEL 9,200 -1,08% 19/03/2024, 08:00 9,200 9,200 9,200 1.001,000
TF1 8,500 +0,24% 19/03/2024, 08:00 8,520 8,500 8,520 514,000
TFF GROUP 42,500 -0,70% 19/03/2024, 08:00 42,500 42,500 42,500 788,000
TME PHARMA 0,292 -3,16% 19/03/2024, 08:04 0,301 0,292 0,301 27.756,000
TROC ILE 3,500 19/03/8210, 17:09 3,500 3,500 3,500 80,000
TXCOM 11,200 18/03/2024, 15:30 11,200 11,200 11,200 175,000
TARKETT 9,000 +0,22% 19/03/2024, 08:00 9,000 9,000 9,000 20,000
TATATU S.p.A. 6,180 18/03/2024, 15:51 6,180 6,180 6,180 11,000
TEAM 324,000 02/11/2022, 15:45 324,000 324,000 324,000 14,000
TECHNICOLOR CREATIVE STUDIOS 1,630 29/12/2023, 16:29 1,630 1,630 1,630 26.438,000
TECHNIP ENERGIES N.V. 22,830 -0,31% 19/03/2024, 08:05 22,900 22,730 22,930 24.696,000
TELEPERFORMANCE 84,780 -0,31% 19/03/2024, 08:05 84,600 84,400 85,200 6.233,000
TERACT S.A. 0,760 -10,38% 19/03/2024, 08:03 0,760 0,760 0,760 21.000,000
THALES 149,450 +0,57% 19/03/2024, 08:05 149,200 149,150 149,450 4.999,000
THE AZUR SELECTION S.A. 1,770 18/03/2024, 10:30 1,770 1,770 1,770 295,000
THE BLOCKCHAIN GROUP 0,100 16/11/2023, 16:35 0,104 0,100 0,104 96.771,000
THERACLION 0,370 +2,78% 19/03/2024, 08:04 0,370 0,370 0,370 5.112,000
THERADIAG 1,260 15/12/2023, 16:08 1,210 1,180 1,260 31.613,000
THERANEXUS 1,080 -1,10% 19/03/2024, 08:02 1,090 1,090 1,090 200,000
THERMADOR GROUPE 84,700 +0,59% 19/03/2024, 08:00 84,700 84,700 84,700 161,000
TIKEHAU CAPITAL 20,600 19/03/2024, 08:03 20,600 20,600 20,600 427,000
TIPIAK 86,500 18/03/2024, 10:42 86,500 86,500 86,500 235,000
TOOSLA 0,620 19/03/2024, 08:00 0,620 0,620 0,620 1,000
TOTALENERGIES EP GABON 162,200 +3,05% 19/03/2024, 08:04 160,800 160,800 163,000 303,000
TOTALENERGIES 63,040 +0,65% 19/03/2024, 08:04 62,990 62,810 63,180 153.396,000
TOUAX 4,720 -0,42% 19/03/2024, 08:00 4,740 4,720 4,740 229,000
TRANSGENE 1,140 +0,35% 19/03/2024, 08:00 1,140 1,140 1,140 448,000
TRANSITION EVERGREEN 2,190 -1,79% 19/03/2024, 08:00 2,190 2,190 2,190 500,000
TRANSITION SHARES 9,900 19/06/2023, 12:52 10,000 9,900 10,000 4.194,000
TRAVEL TECHNOLOGY 2,420 18/03/2024, 16:01 2,500 2,420 2,500 657,000
TRIGANO 147,200 +0,20% 19/03/2024, 08:05 147,400 147,000 147,400 520,000
TRILOGIQ 5,250 19/03/8620, 17:10 5,250 5,250 5,250 100,000
TRONIC'S MICROSYSTEMS 4,000 18/03/2024, 15:30 4,000 4,000 4,000 251,000
TELEVERBIER 58,000 19/03/5033, 17:10 58,000 58,000 58,000 187,000