Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,870
0,14%
22/10/2019
13,900
13,660
14,030
181.726
1,080
0,00%
23/08/2019
0,000
0,000
0,000
0
336,000
0,00%
09/10/2019
0,000
0,000
0,000
0
0,734
1,87%
22/10/2019
0,716
0,716
0,748
859.749
21,050
1,01%
22/10/2019
21,100
20,730
21,100
1.073.351
200,200
1,52%
22/10/2019
196,600
194,800
200,200
129.267
45,400
8,10%
22/10/2019
45,400
45,400
45,400
10
5,750
0,00%
01/07/2019
0,000
0,000
0,000
0
34,620
0,00%
09/10/2019
0,000
0,000
0,000
0
127,000
-0,78%
22/10/2019
127,500
127,000
127,500
8
TF1
8,170
-1,33%
22/10/2019
8,225
8,135
8,290
232.500
34,800
0,87%
22/10/2019
34,700
34,700
35,500
1.342
88,100
-2,65%
22/10/2019
90,520
87,100
90,520
787.668
0,870
-4,40%
22/10/2019
0,912
0,870
0,912
11.239
1,030
3,83%
22/10/2019
0,992
0,962
1,030
24.094
2,800
0,00%
22/10/2019
2,800
2,800
2,800
2.244
56,600
3,28%
22/10/2019
55,000
55,000
56,600
2.552
22,400
-0,88%
22/10/2019
22,500
22,300
22,500
7.963
65,000
-2,99%
22/10/2019
67,000
65,000
67,000
71
22,600
-0,88%
22/10/2019
22,800
22,600
22,800
42
181,900
0,00%
0,000
0,000
0,000
0
47,185
1,52%
22/10/2019
46,585
46,535
47,230
4.210.230
131,000
0,77%
22/10/2019
128,500
128,500
132,000
309
5,200
-1,14%
22/10/2019
5,280
5,120
5,280
4.043
0,640
0,00%
21/10/2019
0,000
0,000
0,000
0
38,500
0,52%
22/10/2019
38,300
38,300
38,600
1.920
1,100
0,00%
04/06/2019
0,000
0,000
0,000
0
0,191
0,00%
17/12/2018
0,000
0,000
0,000
0
2.680,000
0,00%
10/10/2019
0,000
0,000
0,000
0
1,748
-0,68%
22/10/2019
1,774
1,742
1,774
17.012
1,490
0,00%
17/10/2019
0,000
0,000
0,000
0
80,750
-1,04%
22/10/2019
81,750
80,150
82,100
18.532
3,840
2,13%
22/10/2019
3,840
3,840
3,840
10
4,840
0,00%
11/07/2019
0,000
0,000
0,000
0
7,550
0,00%
22/10/2019
7,550
7,550
7,550
3
6,800
0,00%
16/10/2019
0,000
0,000
0,000
0
TTI
2,560
14,29%
22/10/2019
2,560
2,560
2,560
1
5,540
1,09%
22/10/2019
5,540
5,520
5,640
7.981
7,100
0,00%
22/10/2019
7,100
7,100
7,100
187