Lyxor Australia (S&P/ASX 200) U
|
46,170 |
|
05/07/2023, 15:35 |
46,255 |
46,169 |
46,255 |
54,000 |
LYXOR IBOXX $ LIQUID EMERGING M
|
74,991 |
|
19/03/9467, 17:07 |
75,053 |
75,053 |
75,053 |
2.917,000 |
Lyxor MSCI Pacific Ex Japan UCI
|
87,410 |
+0,17% |
05/07/2023, 07:04 |
87,410 |
87,410 |
87,410 |
1.147,000 |
LYXOR PEA OBLIGATIONS D ETAT EU
|
9,101 |
|
19/03/0525, 17:10 |
9,108 |
9,092 |
9,110 |
17.862,000 |
LYXOR INVERSE US$ 10Y INFLATION
|
86,058 |
-0,12% |
05/07/2023, 07:04 |
86,058 |
86,058 |
86,058 |
2.005,000 |
LEBON
|
93,400 |
|
18/03/2024, 08:00 |
93,400 |
93,400 |
93,400 |
3,000 |
LABORATOIRES EUROMEDIS
|
4,470 |
|
18/03/2024, 08:00 |
4,470 |
4,470 |
4,470 |
3,000 |
L'AGENCE AUTOMOBILIERE S.A.
|
1,940 |
|
05/02/2024, 15:42 |
1,940 |
1,940 |
1,940 |
43,000 |
L'OREAL
|
446,500 |
+0,08% |
18/03/2024, 08:03 |
448,100 |
446,500 |
449,000 |
8.997,000 |
L.D.C.
|
137,000 |
+1,11% |
18/03/2024, 08:00 |
137,000 |
137,000 |
137,000 |
35,000 |
LACROIX GROUP
|
25,000 |
|
18/03/2024, 08:00 |
25,000 |
25,000 |
25,000 |
103,000 |
LNA SANTE
|
23,500 |
+0,43% |
18/03/2024, 08:00 |
23,500 |
23,500 |
23,500 |
943,000 |
LS 1X Coinbase Tracker ETP
|
0,876 |
|
07/12/2022, 13:38 |
0,869 |
0,869 |
0,876 |
6.740,000 |
LS 1x Tesla Tracker ETP
|
4,301 |
|
28/11/2022, 08:05 |
4,301 |
4,301 |
4,301 |
509,000 |
LVMH
|
863,100 |
+0,09% |
18/03/2024, 08:04 |
862,900 |
862,600 |
865,000 |
17.287,000 |
LA PERLA FASHION
|
7,200 |
|
03/07/2023, 07:00 |
7,200 |
7,200 |
7,200 |
1,000 |
LAGARDERE SA
|
21,300 |
|
18/03/2024, 08:00 |
21,300 |
21,300 |
21,300 |
313,000 |
LANSON-BCC
|
43,000 |
+4,12% |
18/03/2024, 08:00 |
43,000 |
43,000 |
43,000 |
721,000 |
LARGO
|
2,650 |
-0,75% |
18/03/2024, 08:00 |
2,650 |
2,650 |
2,650 |
422,000 |
LATECOERE
|
0,014 |
+2,19% |
18/03/2024, 08:00 |
0,014 |
0,014 |
0,014 |
68.615,000 |
LAURENT-PERRIER
|
122,000 |
|
18/03/2024, 08:00 |
122,000 |
122,000 |
122,000 |
5,000 |
LECTRA
|
30,850 |
|
18/03/2024, 08:00 |
30,850 |
30,850 |
30,850 |
296,000 |
LEGRAND
|
98,020 |
+0,29% |
18/03/2024, 08:02 |
97,700 |
97,700 |
98,080 |
10.566,000 |
LEPERMISLIBRE S.A.
|
1,150 |
+0,88% |
18/03/2024, 08:00 |
1,150 |
1,150 |
1,150 |
3.401,000 |
LES AGENCES DE PAPA S.A.
|
1,050 |
|
23/08/2023, 09:30 |
1,050 |
1,050 |
1,050 |
3.009,000 |
LES HOTELS BAVEREZ
|
64,500 |
|
19/03/6605, 17:10 |
64,500 |
64,500 |
64,500 |
1.939,000 |
LES TOQUES BLANCHES DU MONDE
|
0,060 |
|
05/09/2022, 11:50 |
0,064 |
0,060 |
0,066 |
3.524,000 |
LES VERANDAS 4 SAISONS
|
6,500 |
|
29/04/2022, 14:30 |
6,500 |
6,500 |
6,500 |
505,000 |
Leverage Shares -3x Short Airli
|
2,443 |
|
05/12/2022, 12:58 |
2,465 |
2,443 |
2,465 |
2.420,000 |
Leverage Shares 2x Microsoft ET
|
90,557 |
|
30/11/2022, 08:05 |
90,557 |
90,557 |
90,557 |
165,000 |
Leverage Shares 3x AMD ETP Secu
|
0,890 |
|
02/12/2022, 14:16 |
0,978 |
0,881 |
0,978 |
23.212,000 |
Leverage Shares 3x UBER ETP Sec
|
0,165 |
|
29/11/2022, 08:05 |
0,165 |
0,165 |
0,165 |
14.836,000 |
LEXIBOOK LINGUIST.
|
3,580 |
+1,13% |
18/03/2024, 08:01 |
3,580 |
3,580 |
3,590 |
5.205,000 |
LHYFE S.A.
|
3,890 |
+1,17% |
18/03/2024, 08:00 |
3,890 |
3,890 |
3,890 |
4.134,000 |
LINEDATA SERVICES
|
70,000 |
+0,86% |
18/03/2024, 08:00 |
70,000 |
70,000 |
70,000 |
141,000 |
LISI
|
23,750 |
-0,21% |
18/03/2024, 08:00 |
23,750 |
23,750 |
23,750 |
19,000 |
LLAMA GROUP
|
0,460 |
-1,60% |
18/03/2024, 08:01 |
0,470 |
0,460 |
0,470 |
2.040,000 |
LLEIDA
|
1,010 |
|
18/03/2024, 08:00 |
1,010 |
1,010 |
1,010 |
1,000 |
LOGIC INSTRUMENT
|
1,380 |
+0,36% |
18/03/2024, 08:02 |
1,380 |
1,380 |
1,380 |
2.600,000 |
LOMBARD ET MEDOT
|
14,800 |
|
19/03/6202, 17:07 |
14,800 |
14,800 |
14,800 |
13,000 |
LUCIBEL
|
0,519 |
|
19/03/1722, 17:10 |
0,495 |
0,495 |
0,528 |
5.823,000 |
LUMIBIRD
|
14,200 |
+0,85% |
18/03/2024, 08:01 |
14,020 |
14,000 |
14,200 |
1.576,000 |
LYXOR CORE US
|
10,901 |
|
27/08/2020, 15:35 |
10,820 |
10,820 |
10,901 |
206,000 |
LYXOR UCITS ETF DJ GLOBAL TITAN
|
70,331 |
|
19/03/0509, 17:10 |
71,153 |
70,287 |
71,286 |
8.645,000 |
Lyxor Dow Jones Industrial Aver
|
357,400 |
|
19/03/0519, 17:10 |
359,800 |
357,400 |
359,950 |
723,000 |
Lyxor Global Gender Equality (D
|
13,704 |
-0,49% |
18/03/2024, 08:04 |
13,704 |
13,704 |
13,704 |
14,000 |
LYXOR EUROMTS COVERED BOND AGGR
|
134,924 |
|
17/12/2021, 16:35 |
134,865 |
134,865 |
134,924 |
86,000 |
Lyxor Core Euro Stoxx 50 (DR) U
|
227,350 |
|
21/09/2023, 15:35 |
228,250 |
227,000 |
228,900 |
640,000 |
Lyxor EuroMTS 1-3Y Italy BTP Go
|
101,860 |
|
15/02/2024, 14:36 |
101,900 |
101,870 |
101,900 |
266,000 |
Lyxor EuroMTS 10Y Italy BTP Gov
|
139,160 |
|
15/02/2024, 13:28 |
139,640 |
139,470 |
139,640 |
73,000 |