Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 54,000 +Info
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 1.147,000 +Info
LYXOR PEA OBLIGATIONS D ETAT EU 9,094 -0,47% 17/05/2024, 15:05 9,144 9,087 9,140 16.822,000 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 2.006,000 +Info
LEBON 98,000 +0,62% 17/05/2024, 12:19 97,400 97,400 98,000 51,000 +Info
LABORATOIRES EUROMEDIS 4,640 +0,87% 17/05/2024, 13:56 4,600 4,600 4,640 986,000 +Info
L'AGENCE AUTOMOBILIERE S.A. 0,840 16/05/2024, 09:30 0,840 0,840 0,840 14,000 +Info
L'OREAL 447,600 -1,30% 17/05/2024, 15:35 452,100 446,450 453,100 363.089,000 +Info
L.D.C. 147,500 -0,34% 17/05/2024, 15:35 149,000 148,000 149,000 150,000 +Info
LACROIX GROUP 26,200 +1,55% 17/05/2024, 15:35 25,800 25,300 25,800 1.016,000 +Info
LNA SANTE 21,600 +5,11% 17/05/2024, 15:35 20,550 20,450 21,450 6.156,000 +Info
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 6.740,000 +Info
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 509,000 +Info
LVMH 783,200 -0,36% 17/05/2024, 15:35 782,000 779,200 790,600 337.814,000 +Info
LA PERLA FASHION 7,200 03/07/2023, 07:00 7,200 7,200 7,200 1,000 +Info
LAGARDERE SA 21,850 +0,92% 17/05/2024, 15:35 21,400 21,400 21,850 17.248,000 +Info
LANSON-BCC 46,900 +0,21% 17/05/2024, 14:36 46,900 46,800 47,200 234,000 +Info
LARGO 2,520 +1,20% 17/05/2024, 13:25 2,480 2,430 2,520 1.227,000 +Info
LATECOERE 0,013 +2,36% 17/05/2024, 15:29 0,013 0,013 0,013 2.316.186,000 +Info
LAURENT-PERRIER 122,500 +0,82% 17/05/2024, 15:35 121,500 121,000 123,000 485,000 +Info
LECTRA 33,400 -1,04% 17/05/2024, 15:35 33,800 33,450 34,000 9.146,000 +Info
LEGRAND 101,100 -2,32% 17/05/2024, 15:35 102,950 100,350 103,000 663.085,000 +Info
LEPERMISLIBRE S.A. 0,950 17/05/2024, 14:22 0,970 0,950 0,970 884,000 +Info
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 3.009,000 +Info
LES HOTELS BAVEREZ 69,000 17/05/2024, 14:30 69,000 69,000 69,000 650,000 +Info
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 3.524,000 +Info
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 505,000 +Info
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 2.420,000 +Info
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 165,000 +Info
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 23.212,000 +Info
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 14.836,000 +Info
LEXIBOOK LINGUIST. 3,290 -1,50% 17/05/2024, 15:36 3,250 3,250 3,330 4.068,000 +Info
LHYFE S.A. 4,185 -0,83% 17/05/2024, 15:35 4,210 4,160 4,280 10.190,000 +Info
LINEDATA SERVICES 74,000 -1,33% 17/05/2024, 15:35 74,800 71,200 74,800 272,000 +Info
LISI 28,950 +5,08% 17/05/2024, 15:35 27,450 27,450 28,950 25.325,000 +Info
LLAMA GROUP 0,795 +1,40% 17/05/2024, 15:35 0,790 0,755 0,850 264.159,000 +Info
LLEIDA 1,260 17/05/2024, 11:24 1,260 1,260 1,260 351,000 +Info
LOGIC INSTRUMENT 1,160 +1,31% 17/05/2024, 15:07 1,140 1,140 1,195 2.477,000 +Info
LOMBARD ET MEDOT 12,200 20/05/3001, 17:14 12,200 12,200 12,200 665,000 +Info
LUCIBEL 0,434 +8,23% 17/05/2024, 15:29 0,410 0,410 0,434 25.170,000 +Info
LUMIBIRD 13,150 +0,77% 17/05/2024, 15:35 13,150 12,950 13,150 8.625,000 +Info
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 206,000 +Info
LYXOR UCITS ETF DJ GLOBAL TITAN 73,657 -0,32% 17/05/2024, 15:35 73,536 73,500 73,743 3.493,000 +Info
Lyxor Dow Jones Industrial Aver 370,050 -0,30% 17/05/2024, 15:35 370,150 370,150 371,200 64,000 +Info
Lyxor Global Gender Equality (D 14,256 -0,35% 17/05/2024, 15:35 14,316 14,316 14,336 60,000 +Info
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 86,000 +Info
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 640,000 +Info
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 266,000 +Info
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 73,000 +Info
Lyxor MSCI Disruptive Technolog 13,128 -0,29% 17/05/2024, 15:35 12,969 13,103 13,137 22.760,000 +Info