Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 54,000
LYXOR IBOXX $ LIQUID EMERGING M 74,991 19/03/9467, 17:07 75,053 75,053 75,053 2.917,000
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 1.147,000
LYXOR PEA OBLIGATIONS D ETAT EU 9,101 19/03/0525, 17:10 9,108 9,092 9,110 17.862,000
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 2.005,000
LEBON 93,400 18/03/2024, 08:00 93,400 93,400 93,400 3,000
LABORATOIRES EUROMEDIS 4,470 18/03/2024, 08:00 4,470 4,470 4,470 3,000
L'AGENCE AUTOMOBILIERE S.A. 1,940 05/02/2024, 15:42 1,940 1,940 1,940 43,000
L'OREAL 446,500 +0,08% 18/03/2024, 08:03 448,100 446,500 449,000 8.997,000
L.D.C. 137,000 +1,11% 18/03/2024, 08:00 137,000 137,000 137,000 35,000
LACROIX GROUP 25,000 18/03/2024, 08:00 25,000 25,000 25,000 103,000
LNA SANTE 23,500 +0,43% 18/03/2024, 08:00 23,500 23,500 23,500 943,000
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 6.740,000
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 509,000
LVMH 863,100 +0,09% 18/03/2024, 08:04 862,900 862,600 865,000 17.287,000
LA PERLA FASHION 7,200 03/07/2023, 07:00 7,200 7,200 7,200 1,000
LAGARDERE SA 21,300 18/03/2024, 08:00 21,300 21,300 21,300 313,000
LANSON-BCC 43,000 +4,12% 18/03/2024, 08:00 43,000 43,000 43,000 721,000
LARGO 2,650 -0,75% 18/03/2024, 08:00 2,650 2,650 2,650 422,000
LATECOERE 0,014 +2,19% 18/03/2024, 08:00 0,014 0,014 0,014 68.615,000
LAURENT-PERRIER 122,000 18/03/2024, 08:00 122,000 122,000 122,000 5,000
LECTRA 30,850 18/03/2024, 08:00 30,850 30,850 30,850 296,000
LEGRAND 98,020 +0,29% 18/03/2024, 08:02 97,700 97,700 98,080 10.566,000
LEPERMISLIBRE S.A. 1,150 +0,88% 18/03/2024, 08:00 1,150 1,150 1,150 3.401,000
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 3.009,000
LES HOTELS BAVEREZ 64,500 19/03/6605, 17:10 64,500 64,500 64,500 1.939,000
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 3.524,000
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 505,000
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 2.420,000
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 165,000
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 23.212,000
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 14.836,000
LEXIBOOK LINGUIST. 3,580 +1,13% 18/03/2024, 08:01 3,580 3,580 3,590 5.205,000
LHYFE S.A. 3,890 +1,17% 18/03/2024, 08:00 3,890 3,890 3,890 4.134,000
LINEDATA SERVICES 70,000 +0,86% 18/03/2024, 08:00 70,000 70,000 70,000 141,000
LISI 23,750 -0,21% 18/03/2024, 08:00 23,750 23,750 23,750 19,000
LLAMA GROUP 0,460 -1,60% 18/03/2024, 08:01 0,470 0,460 0,470 2.040,000
LLEIDA 1,010 18/03/2024, 08:00 1,010 1,010 1,010 1,000
LOGIC INSTRUMENT 1,380 +0,36% 18/03/2024, 08:02 1,380 1,380 1,380 2.600,000
LOMBARD ET MEDOT 14,800 19/03/6202, 17:07 14,800 14,800 14,800 13,000
LUCIBEL 0,519 19/03/1722, 17:10 0,495 0,495 0,528 5.823,000
LUMIBIRD 14,200 +0,85% 18/03/2024, 08:01 14,020 14,000 14,200 1.576,000
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 206,000
LYXOR UCITS ETF DJ GLOBAL TITAN 70,331 19/03/0509, 17:10 71,153 70,287 71,286 8.645,000
Lyxor Dow Jones Industrial Aver 357,400 19/03/0519, 17:10 359,800 357,400 359,950 723,000
Lyxor Global Gender Equality (D 13,704 -0,49% 18/03/2024, 08:04 13,704 13,704 13,704 14,000
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 86,000
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 640,000
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 266,000
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 73,000