Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
286,800
-1,31%
21/10/2020
291,400
285,000
291,400
368.886
111,000
0,00%
03/09/2020
0,000
0,000
0,000
0
25,000
1,63%
21/10/2020
24,600
24,600
25,000
434
39,420
-1,25%
21/10/2020
40,340
39,420
40,340
14.891
17,850
0,00%
21/10/2020
17,200
17,200
17,850
321
22,360
-2,53%
21/10/2020
22,900
22,340
23,260
607.134
17,500
-1,13%
21/10/2020
17,800
17,500
17,800
161
69,800
1,16%
21/10/2020
69,600
69,000
69,800
405
LDC
100,000
1,01%
21/10/2020
99,000
97,800
100,000
2.087
31,100
4,36%
21/10/2020
29,800
29,800
31,400
6.182
46,750
-0,11%
21/10/2020
47,000
46,050
47,000
4.424
2,720
7,94%
21/10/2020
2,600
2,600
2,720
71
0,944
3,28%
21/10/2020
0,920
0,887
1,012
2.675.286
76,400
-0,26%
21/10/2020
76,600
75,000
77,000
376
19,940
-1,53%
21/10/2020
20,300
19,740
20,300
10.881
67,780
-3,12%
21/10/2020
70,580
67,740
70,840
496.110
50,000
0,00%
21/10/2020
50,000
50,000
50,000
30
44,800
0,45%
21/10/2020
44,600
44,300
44,800
83
1,010
-1,46%
21/10/2020
1,030
1,010
1,045
12.103
27,400
1,48%
21/10/2020
27,000
27,000
27,400
261
15,240
-0,52%
21/10/2020
15,320
14,920
15,320
5.435
3,260
0,00%
25/08/2017
0,000
0,000
0,000
0
0,568
0,00%
21/10/2020
0,568
0,568
0,568
300
2,200
0,00%
0,000
0,000
0,000
0
10,900
0,00%
20/10/2020
0,000
0,000
0,000
0
0,894
-3,25%
21/10/2020
0,892
0,890
0,898
4.056
4,400
0,00%
02/10/2020
0,000
0,000
0,000
0
427,800
-0,56%
21/10/2020
431,500
422,250
431,550
428.130
100,000
0,00%
15/10/2020
0,000
0,000
0,000
0
2,060
-0,48%
21/10/2020
2,060
2,020
2,120
13.587