Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
260,800
-0,57%
19/11/2019
262,000
260,700
262,700
294.225
84,000
0,00%
14/11/2019
0,000
0,000
0,000
0
22,100
-1,78%
19/11/2019
22,300
22,000
22,500
1.806
47,020
-0,70%
19/11/2019
47,350
46,800
47,510
24.571
18,900
2,16%
19/11/2019
18,900
18,900
18,900
80
20,060
-1,38%
19/11/2019
20,420
20,060
20,440
236.879
24,200
-2,42%
19/11/2019
24,800
24,200
24,800
1.391
86,200
-0,92%
19/11/2019
87,000
86,000
87,800
2.135
LDC
112,000
0,00%
19/11/2019
112,000
111,000
112,000
819
8,260
-1,90%
19/11/2019
8,440
8,240
8,440
6.707
48,000
-0,31%
19/11/2019
48,150
47,700
48,350
4.186
2,580
-0,77%
19/11/2019
2,600
2,460
2,600
145
0,290
10,71%
19/11/2019
0,269
0,262
0,298
453.697
124,000
0,00%
19/11/2019
124,000
124,000
124,000
20
21,800
-2,90%
19/11/2019
22,350
21,450
22,600
36.966
71,840
-0,33%
19/11/2019
72,260
71,700
72,640
466.794
66,000
4,76%
19/11/2019
66,000
66,000
66,000
120
45,600
0,66%
19/11/2019
45,000
44,600
45,600
624
1,220
1,67%
19/11/2019
1,205
1,200
1,260
30.729
98,000
0,00%
29/10/2019
0,000
0,000
0,000
0
26,200
0,77%
19/11/2019
26,100
26,000
26,200
439
32,100
-2,28%
19/11/2019
32,900
31,800
33,200
14.584
3,260
0,00%
25/08/2017
0,000
0,000
0,000
0
0,479
2,13%
19/11/2019
0,479
0,479
0,479
100
2,200
0,00%
0,000
0,000
0,000
0
11,900
0,00%
18/11/2019
0,000
0,000
0,000
0
0,964
-4,55%
19/11/2019
0,990
0,952
1,025
28.252
1,450
0,00%
15/11/2019
0,000
0,000
0,000
0
398,200
-1,01%
19/11/2019
403,250
395,850
404,850
503.871
96,050
0,00%
08/11/2019
0,000
0,000
0,000
0
1,600
-2,44%
19/11/2019
1,640
1,575
1,640
16.555