Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
282,200
1,80%
12/08/2020
277,500
276,600
283,100
428.098
82,000
0,00%
14/11/2019
0,000
0,000
0,000
0
23,600
1,29%
12/08/2020
23,300
23,000
23,600
570
41,690
0,72%
12/08/2020
41,900
41,330
41,900
56.113
16,600
0,00%
11/08/2020
0,000
0,000
0,000
0
15,340
2,13%
12/08/2020
15,000
14,860
15,580
428.759
14,700
4,26%
12/08/2020
14,500
14,300
14,800
3.552
74,200
-1,07%
12/08/2020
75,000
74,200
75,800
156
LDC
103,500
0,98%
12/08/2020
103,000
102,500
103,500
278
29,700
1,02%
11/08/2020
0,000
28,800
29,900
8.412
51,000
0,20%
12/08/2020
50,900
50,300
51,000
3.382
2,800
0,00%
27/07/2020
0,000
0,000
0,000
0
0,901
-7,11%
12/08/2020
0,950
0,890
1,000
2.067.947
89,600
1,13%
12/08/2020
88,800
88,600
89,600
270
19,000
-0,73%
12/08/2020
19,140
18,980
19,160
5.815
71,220
0,39%
12/08/2020
70,900
70,380
71,560
425.670
52,500
0,00%
07/08/2020
0,000
0,000
0,000
0
47,000
0,64%
12/08/2020
47,000
46,500
47,300
406
1,065
8,01%
12/08/2020
1,020
1,000
1,120
240.422
24,500
0,41%
12/08/2020
24,500
24,400
24,800
3.148
19,800
-1,49%
12/08/2020
20,000
19,560
20,000
10.138
3,260
0,00%
25/08/2017
0,000
0,000
0,000
0
0,496
-1,20%
12/08/2020
0,508
0,496
0,508
10.811
2,200
0,00%
0,000
0,000
0,000
0
11,200
0,00%
28/07/2020
0,000
0,000
0,000
0
0,940
0,00%
12/08/2020
0,988
0,940
0,988
1.205
4,400
0,00%
06/08/2020
0,000
0,000
0,000
0
391,200
2,22%
12/08/2020
383,450
381,550
392,450
432.148
103,050
0,00%
03/08/2020
0,000
0,000
0,000
0
2,390
-1,24%
12/08/2020
2,400
2,390
2,430
7.317