Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,800
0,00%
06/07/2020
0,000
0,000
0,000
0
90,000
0,00%
08/07/2020
90,000
90,000
90,000
449
4,780
-0,21%
08/07/2020
4,750
4,750
4,795
1.573
1,400
0,00%
07/07/2020
0,000
0,000
0,000
0
22,600
-0,88%
08/07/2020
22,800
22,600
22,800
487
767,600
0,13%
08/07/2020
761,600
761,600
774,000
39.556
HF
3,620
-0,28%
08/07/2020
3,620
3,600
3,630
338
1,450
-2,36%
08/07/2020
1,485
1,450
1,485
1.075
3,890
4,01%
08/07/2020
3,820
3,810
3,940
13.026
2,900
-0,68%
08/07/2020
2,900
2,860
2,940
883
3,540
-0,28%
08/07/2020
3,520
3,480
3,660
3.831
15,100
0,00%
07/07/2020
0,000
0,000
0,000
0
HK
91,000
13,75%
08/07/2020
91,000
91,000
91,000
12
18,000
0,00%
09/06/2020
0,000
0,000
0,000
0
5,340
-2,91%
08/07/2020
5,500
5,300
5,500
1.620
0,840
0,00%
08/07/2020
0,840
0,840
0,840
1.510
3.880,000
0,00%
08/06/2020
0,000
0,000
0,000
0
35,400
0,00%
27/05/2020
0,000
0,000
0,000
0
2,600
0,00%
01/07/2020
0,000
0,000
0,000
0
300,000
0,00%
22/05/2020
0,000
0,000
0,000
0
4,283
-3,54%
08/07/2020
4,335
4,251
4,335
59.168
0,100
0,00%
06/07/2020
0,000
0,000
0,000
0
0,226
24,18%
08/07/2020
0,182
0,178
0,248
24.827.412
336,000
0,00%
08/06/2020
0,000
0,000
0,000
0
77,500
0,00%
06/07/2020
0,000
0,000
0,000
0