Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
HSBC EURO STOXX 50 UCITS ETF EU 51,450 -0,39% 20/05/0747, 17:01 51,510 51,450 51,620 65,000 +Info
HSBC MSCI World UCITS ETF USD ( 26,190 -0,11% 20/05/6507, 17:01 26,080 26,080 26,190 358,000 +Info
HSBC Japan Sustainable Equity U 15,490 +0,39% 17/05/2024, 07:04 15,510 15,510 15,510 6,000 +Info
HOCHE BAINS L.BAIN 75,000 16/05/2024, 14:30 69,000 69,000 69,000 10,000 +Info
H2O INNOVATION INC 2,880 06/12/2023, 15:30 2,760 2,760 2,880 566,000 +Info
HAN-GINS Indxx Healthcare Megat 6,486 -0,65% 17/05/2024, 15:05 6,570 6,466 6,531 150,000 +Info
HANS-GINS Tech Megatrend Equal 11,647 +0,47% 17/05/2024, 10:23 11,615 11,596 11,615 150,000 +Info
HANetf S&P Global Clean Energy 3,844 -0,38% 26/02/2024, 08:04 3,844 3,844 3,844 104,000 +Info
HANS-GINS Cloud Technology UCIT 10,667 20/05/6669, 17:11 10,711 10,711 10,711 122,000 +Info
HF COMPANY 5,720 +0,35% 17/05/2024, 13:45 5,700 5,700 5,720 238,000 +Info
HITECHPROS 17,000 -0,58% 17/05/2024, 14:30 17,100 17,000 17,100 60,000 +Info
HSBC ASIA PACIFIC EX JAPAN SUST 15,300 +0,39% 17/05/2024, 07:04 15,220 15,220 15,220 2,000 +Info
HSBC Bloomberg Global Sustainab 9,408 -0,11% 17/05/2024, 07:04 9,414 9,414 9,414 20.010,000 +Info
HSBC Developed World Sustainabl 21,013 -0,15% 17/05/2024, 07:04 21,033 21,033 21,033 953,000 +Info
HSBC BLOOMBERG EUR SUSTAINABLE 10,090 +0,16% 31/05/2023, 07:04 10,090 10,090 10,090 945,000 +Info
HSBC BLOOMBERG USD SUSTAINABLE 10,956 -0,13% 31/05/2023, 07:04 10,956 10,956 10,956 822,000 +Info
HSBC NASDAQ GLOBAL SEMICONDUCTO 9,901 21/07/2023, 07:04 9,806 9,806 9,806 494,000 +Info
HSBC MSCI USA CLIMATE PARIS ALI 28,970 21/07/2023, 07:04 28,850 28,850 28,850 503,000 +Info
HSBC MSCI EM FAR EAST ETF 43,691 20/05/2700, 16:56 43,691 43,691 43,691 3.123,000 +Info
HSBC MSCI South Africa Capped U 47,580 20/05/2500, 16:50 48,970 47,580 49,130 79,000 +Info
HSBC EURO STOXX 50 ETF 54,010 -0,17% 17/05/2024, 15:18 54,440 53,880 54,070 247,000 +Info
HSBC EMERGING MARKET SUSTAINABL 13,460 +0,67% 17/05/2024, 07:04 13,390 13,390 13,390 9.220,000 +Info
HSBC Europe Sustainable Equity 14,094 20/07/2023, 07:04 13,964 13,964 13,964 5,000 +Info
HSBC FTSE 100 ETF 98,390 +0,13% 17/05/2024, 15:05 98,340 98,080 98,430 135,000 +Info
HSBC FTSE 250 UCITS ETF 19,990 -1,11% 20/05/7863, 17:01 19,990 19,990 19,990 8.405,000 +Info
HSBC HANG SENG TECH UCITS ETF 5,322 +1,47% 17/05/2024, 15:19 5,242 5,242 5,318 65.013,000 +Info
HSBC Japan Sustainable Equity U 13,582 21/07/2023, 07:04 13,552 13,552 13,552 7.547,000 +Info
HSBC MSCI BRAZIL ETF 14,508 08/05/2024, 14:32 14,588 14,546 14,596 1.315,000 +Info
HSBC MSCI China A UCITS ETF USD 8,650 +1,41% 17/05/2024, 07:04 8,590 8,590 8,590 460,000 +Info
HSBC MSCI CANADA ETF 21,248 +0,33% 17/05/2024, 12:36 21,221 21,190 21,229 372,000 +Info
HSBC MSCI CHINA ETF 5,980 +1,58% 17/05/2024, 15:35 5,828 5,918 5,987 42.314,000 +Info
HSBC MSCI EM LATIN AMERICA ETF 22,690 08/05/2024, 15:02 22,846 22,536 22,846 959,000 +Info
HSBC MSCI Emerging Markets Isla 13,830 -0,12% 17/05/2024, 15:19 13,752 13,752 13,844 108,000 +Info
HSBC MSCI Emerging Markets Smal 19,476 +0,82% 17/05/2024, 15:04 19,359 19,359 19,554 8.109,000 +Info
HSBC MSCI Emerging Markets UCIT 10,660 +0,47% 17/05/2024, 15:05 10,600 10,590 10,680 2.021,000 +Info
HSBC MSCI Emerging Markets Valu 12,956 +0,16% 17/05/2024, 14:19 12,905 12,888 12,914 599,000 +Info
HSBC MSCI Europe Islamic ESG UC 25,855 -0,33% 17/05/2024, 15:19 25,990 25,880 25,990 37,000 +Info
HSBC MSCI EUROPE ETF 18,120 -0,17% 17/05/2024, 15:35 18,248 18,125 18,152 1.250,000 +Info
HSBC MSCI JAPAN ETF 36,675 +0,04% 17/05/2024, 15:05 36,500 36,660 36,845 6.042,000 +Info
HSBC MSCI JAPAN CLIMATE PARIS A 12,695 -0,83% 20/05/7857, 17:01 12,695 12,695 12,695 151,000 +Info
HSBC MSCI PACIFIC ex JAPAN ETF 12,728 +0,28% 17/05/2024, 14:27 12,706 12,648 12,742 5.357,000 +Info
HSBC Turkey 3,191 08/05/2024, 15:02 3,242 3,183 3,242 20.410,000 +Info
HSBC MSCI USA Islamic ESG UCITS 27,434 -0,40% 17/05/2024, 12:46 27,451 27,451 27,576 1.836,000 +Info
HSBC MSCI USA ETF 47,070 -0,44% 17/05/2024, 07:04 46,775 46,775 47,015 22,000 +Info
HSBC MSCI World Islamic ESG UCI 22,570 -0,26% 17/05/2024, 13:59 22,692 22,582 22,656 917,000 +Info
HSBC MSCI WORLD 32,058 -0,35% 17/05/2024, 15:35 32,151 32,044 32,120 11.479,000 +Info
HSBC MSCI World UCITS ETF EUR H 30,505 -0,27% 17/05/2024, 07:04 30,516 30,516 30,516 929,000 +Info
HSBC MULTI FACTOR WORLDWIDE EQU 23,590 21/07/2023, 07:04 23,530 23,530 23,530 251,000 +Info
HSBC SP 500 ETF 49,272 -0,46% 17/05/2024, 15:11 49,395 49,224 49,432 1.325,000 +Info
HSBC S&P 500 UCITS ETF USD (Acc 39,570 -0,45% 20/05/7847, 17:01 39,570 39,570 39,570 1.650,000 +Info