Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,030
-11,21%
23/11/2020
1,030
1,030
1,030
2.300
5,130
0,98%
23/11/2020
5,140
5,080
5,300
62.043
2,500
-10,71%
23/11/2020
2,500
2,500
2,500
201
25,800
0,78%
23/11/2020
25,800
24,800
25,800
855
835,800
-2,50%
23/11/2020
860,000
835,800
865,000
59.623
HF
4,720
0,85%
23/11/2020
4,690
4,640
4,750
3.357
1,590
5,30%
23/11/2020
1,540
1,540
1,595
9.852
4,610
0,22%
23/11/2020
4,600
4,600
4,690
1.669
3,360
-0,59%
23/11/2020
3,380
3,360
3,440
1.552
11,200
1,82%
23/11/2020
11,400
11,050
11,550
10.787
15,200
4,11%
23/11/2020
15,200
15,200
15,200
300
HK
94,500
23,53%
23/11/2020
89,500
89,500
94,500
98
19,200
0,00%
11/11/2020
0,000
0,000
0,000
0
4,920
0,00%
23/11/2020
4,920
4,920
5,000
869
1,040
0,00%
23/11/2020
1,040
1,040
1,040
85.876
3.500,000
0,00%
13/11/2020
0,000
0,000
0,000
0
33,000
0,00%
27/10/2020
0,000
0,000
0,000
0
2,500
14,68%
23/11/2020
2,500
2,500
2,500
1.100
300,000
0,00%
22/05/2020
0,000
0,000
0,000
0
4,322
1,03%
23/11/2020
4,264
4,264
4,337
39.554
0,107
0,00%
23/11/2020
0,107
0,107
0,107
65
0,215
9,69%
23/11/2020
0,202
0,196
0,225
6.679.478
520,000
0,00%
23/11/2020
520,000
520,000
520,000
1
77,000
0,00%
08/10/2020
0,000
0,000
0,000
0