Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
HSBC EURO STOXX 50 UCITS ETF EU 51,450 -0,39% 19/03/0747, 17:01 51,510 51,450 51,620 65,000
HSBC MSCI World UCITS ETF USD ( 26,190 -0,11% 19/03/6507, 17:01 26,080 26,080 26,190 358,000
HSBC Japan Sustainable Equity U 15,680 +1,23% 18/03/2024, 08:04 15,680 15,680 15,680 41,000
HOCHE BAINS L.BAIN 63,000 13/02/2024, 10:30 63,000 63,000 63,000 24,000
H2O INNOVATION INC 2,880 06/12/2023, 15:30 2,760 2,760 2,880 566,000
HANS-GINS Cloud Technology UCIT 10,578 +0,20% 18/03/2024, 08:04 10,578 10,578 10,578 157,000
HAN-GINS Indxx Healthcare Megat 6,571 +0,63% 18/03/2024, 08:04 6,571 6,571 6,571 27,000
HANS-GINS Tech Megatrend Equal 11,449 +1,03% 18/03/2024, 08:04 11,449 11,449 11,449 151,000
HANetf S&P Global Clean Energy 3,844 -0,38% 26/02/2024, 08:04 3,844 3,844 3,844 104,000
HF COMPANY 5,680 18/03/2024, 08:00 5,680 5,680 5,680 380,000
HITECHPROS 16,000 13/03/2024, 10:30 16,000 16,000 16,000 350,000
HSBC ASIA PACIFIC EX JAPAN SUST 14,180 +0,64% 18/03/2024, 08:04 14,180 14,180 14,180 177,000
HSBC Bloomberg Global Sustainab 9,404 -0,08% 18/03/2024, 08:04 9,404 9,404 9,404 1.058,000
HSBC Developed World Sustainabl 20,438 +0,30% 18/03/2024, 08:04 20,438 20,438 20,438 3.070,000
HSBC BLOOMBERG EUR SUSTAINABLE 10,090 +0,16% 31/05/2023, 07:04 10,090 10,090 10,090 945,000
HSBC BLOOMBERG USD SUSTAINABLE 10,956 -0,13% 31/05/2023, 07:04 10,956 10,956 10,956 822,000
HSBC NASDAQ GLOBAL SEMICONDUCTO 9,901 21/07/2023, 07:04 9,806 9,806 9,806 494,000
HSBC MSCI USA CLIMATE PARIS ALI 28,970 21/07/2023, 07:04 28,850 28,850 28,850 503,000
HSBC MSCI EM FAR EAST ETF 43,691 19/03/2700, 16:56 43,691 43,691 43,691 3.123,000
HSBC MSCI South Africa Capped U 47,580 19/03/2500, 16:50 48,970 47,580 49,130 79,000
HSBC EURO STOXX 50 ETF 52,430 +0,31% 18/03/2024, 08:04 52,430 52,430 52,430 170,000
HSBC EMERGING MARKET SUSTAINABL 12,650 +0,56% 18/03/2024, 08:04 12,650 12,650 12,650 481,000
HSBC Europe Sustainable Equity 14,094 20/07/2023, 07:04 13,964 13,964 13,964 5,000
HSBC FTSE 100 ETF 89,760 +0,06% 18/03/2024, 08:04 89,760 89,760 89,760 35,000
HSBC FTSE 250 UCITS ETF 19,990 -1,11% 19/03/7863, 17:01 19,990 19,990 19,990 8.405,000
HSBC HANG SENG TECH UCITS ETF 4,550 +1,04% 18/03/2024, 08:04 4,550 4,550 4,550 700,000
HSBC Japan Sustainable Equity U 13,582 21/07/2023, 07:04 13,552 13,552 13,552 7.547,000
HSBC MSCI BRAZIL ETF 14,272 +0,12% 18/03/2024, 08:04 14,272 14,272 14,272 425,000
HSBC MSCI China A UCITS ETF USD 8,410 +0,96% 18/03/2024, 08:04 8,410 8,410 8,410 404,000
HSBC MSCI CANADA ETF 20,865 +0,15% 18/03/2024, 08:04 20,865 20,865 20,865 4,000
HSBC MSCI CHINA ETF 5,072 +0,61% 18/03/2024, 08:04 5,072 5,072 5,072 468,000
HSBC MSCI EM LATIN AMERICA ETF 22,866 +0,31% 18/03/2024, 08:04 22,866 22,866 22,866 461,000
HSBC MSCI Emerging Markets Isla 13,136 +0,58% 18/03/2024, 08:04 13,136 13,136 13,136 12,000
HSBC MSCI Emerging Markets Smal 18,732 +0,49% 18/03/2024, 08:04 18,732 18,732 18,732 432,000
HSBC MSCI Emerging Markets UCIT 9,960 +0,50% 18/03/2024, 08:04 9,960 9,960 9,960 586,000
HSBC MSCI Emerging Markets Valu 12,124 +0,31% 18/03/2024, 08:04 12,124 12,124 12,124 1.524,000
HSBC MSCI Europe Islamic ESG UC 24,550 +0,35% 19/03/9844, 17:10 24,550 24,550 24,550 401,000
HSBC MSCI EUROPE ETF 17,325 +0,05% 18/03/2024, 08:04 17,325 17,325 17,325 3.418,000
HSBC MSCI JAPAN ETF 37,550 +1,53% 18/03/2024, 08:04 37,550 37,550 37,550 2.495,000
HSBC MSCI JAPAN CLIMATE PARIS A 12,695 -0,83% 19/03/7857, 17:01 12,695 12,695 12,695 151,000
HSBC MSCI PACIFIC ex JAPAN ETF 11,974 -0,10% 18/03/2024, 08:04 11,974 11,974 11,974 700,000
HSBC Turkey 2,509 -0,76% 18/03/2024, 08:04 2,509 2,509 2,509 25,000
HSBC MSCI USA Islamic ESG UCITS 27,348 +0,46% 18/03/2024, 08:04 27,348 27,348 27,348 22,000
HSBC MSCI USA ETF 45,440 +0,34% 18/03/2024, 08:04 45,440 45,440 45,440 352,000
HSBC MSCI World Islamic ESG UCI 22,100 +0,27% 19/03/1544, 17:10 22,235 22,100 22,235 87,000
HSBC MSCI WORLD 31,161 +0,40% 18/03/2024, 08:04 31,161 31,161 31,161 1.440,000
HSBC MSCI World UCITS ETF EUR H 29,555 +0,51% 18/03/2024, 08:04 29,555 29,555 29,555 110,000
HSBC MULTI FACTOR WORLDWIDE EQU 23,590 21/07/2023, 07:04 23,530 23,530 23,530 251,000
HSBC SP 500 ETF 47,580 +0,46% 18/03/2024, 08:04 47,580 47,580 47,580 19.444,000
HSBC S&P 500 UCITS ETF USD (Acc 39,570 -0,45% 19/03/7847, 17:01 39,570 39,570 39,570 1.650,000