Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,760
0,00%
23/09/2020
0,000
0,000
0,000
0
90,000
0,00%
08/07/2020
0,000
0,000
0,000
0
4,180
-1,42%
24/09/2020
4,240
4,090
4,240
3.344
1,310
0,00%
18/09/2020
0,000
0,000
0,000
0
23,600
0,85%
24/09/2020
23,000
23,000
23,600
211
728,000
-0,52%
24/09/2020
725,000
723,200
735,000
52.943
HF
3,530
0,00%
24/09/2020
3,540
3,530
3,540
71
1,410
-2,08%
24/09/2020
1,440
1,410
1,440
532
4,510
-0,22%
24/09/2020
4,500
4,400
4,510
4.801
3,300
-2,94%
24/09/2020
3,320
3,300
3,400
1.092
4,050
-3,34%
24/09/2020
4,110
3,770
4,120
20.945
13,800
0,00%
24/09/2020
13,800
13,800
13,800
171
HK
63,000
0,00%
23/09/2020
0,000
0,000
0,000
0
19,000
0,00%
09/09/2020
0,000
0,000
0,000
0
4,900
-1,01%
24/09/2020
4,900
4,750
4,900
2.261
0,810
0,00%
02/09/2020
0,000
0,000
0,000
0
3.760,000
0,00%
21/09/2020
0,000
0,000
0,000
0
35,000
0,00%
04/09/2020
0,000
0,000
0,000
0
2,000
0,00%
24/09/2020
2,000
2,000
2,000
519
300,000
0,00%
22/05/2020
0,000
0,000
0,000
0
3,160
-0,46%
24/09/2020
3,150
3,139
3,216
39.509
0,102
0,00%
24/09/2020
0,096
0,089
0,102
23.500
0,193
-5,20%
24/09/2020
0,202
0,193
0,208
1.564.375
336,000
0,00%
08/06/2020
0,000
0,000
0,000
0
70,000
0,00%
02/09/2020
0,000
0,000
0,000
0