Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
120,000
-9,77%
23/09/2020
120,000
120,000
120,000
1
60,200
-1,95%
23/09/2020
61,400
60,000
61,400
686
0,977
0,72%
23/09/2020
0,970
0,963
0,999
37.253
2,000
14,29%
23/09/2020
2,000
2,000
2,000
1.500
47,350
1,94%
23/09/2020
46,650
46,650
47,400
5.111
0,510
0,00%
22/09/2020
0,000
0,000
0,000
0
562,000
0,00%
17/06/2020
0,000
0,000
0,000
0
1,490
10,37%
23/09/2020
1,490
1,490
1,490
1
38,000
0,00%
23/09/2020
38,000
37,800
38,000
20.414
6,100
-0,16%
23/09/2020
6,100
6,100
6,225
67.640
2,780
0,00%
23/09/2020
2,780
2,780
2,780
1
BIC
44,580
-3,30%
23/09/2020
46,040
44,460
46,580
60.155
14,020
0,14%
23/09/2020
14,080
13,920
14,300
23.997
10,350
0,49%
23/09/2020
10,350
10,350
10,350
216
6,300
0,00%
23/09/2020
6,380
6,060
6,440
60.131
26,900
1,51%
23/09/2020
26,500
26,200
27,000
1.744
129,200
0,62%
23/09/2020
128,400
125,200
129,200
141.277
0,471
0,43%
23/09/2020
0,469
0,465
0,492
241.717
12,300
2,50%
23/09/2020
12,000
11,700
12,300
38.607
137,000
0,00%
15/09/2020
0,000
0,000
0,000
0
5,100
0,00%
23/09/2020
5,100
5,100
5,100
1
31,455
-2,37%
23/09/2020
32,595
31,400
32,755
5.279.813
85,000
0,00%
06/04/2020
0,000
0,000
0,000
0
112,000
0,00%
08/09/2020
0,000
0,000
0,000
0
0,230
0,00%
02/09/2020
0,000
0,000
0,000
0
41,000
-0,12%
23/09/2020
41,350
40,050
41,400
7.233
3,144
0,19%
23/09/2020
3,162
3,144
3,194
1.020.031
19,660
0,20%
23/09/2020
19,640
19,600
19,900
3.599
3,675
0,00%
08/10/2019
0,000
0,000
0,000
0
1,730
0,58%
23/09/2020
1,720
1,720
1,740
2.726
29,610
-1,04%
23/09/2020
30,210
29,610
30,420
1.174.448
39,000
0,00%
19/03/2020
0,000
0,000
0,000
0
8,260
-1,20%
23/09/2020
8,400
8,170
8,470
17.941
19,065
-2,78%
23/09/2020
19,600
19,000
19,755
1.067.286
570,000
2,15%
23/09/2020
558,000
558,000
570,000
56