Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
196,000
0,00%
17/07/2019
0,000
0,000
0,000
0
56,200
2,18%
22/07/2019
56,200
56,000
56,600
4.274
2,395
0,21%
22/07/2019
2,390
2,380
2,430
21.174
0,250
0,00%
16/04/2019
0,000
0,000
0,000
0
8,500
23,19%
22/07/2019
8,500
8,500
8,500
280
36,800
-1,34%
22/07/2019
37,350
36,650
37,350
2.368
0,725
20,83%
22/07/2019
0,725
0,725
0,725
35
419,010
0,00%
09/07/2019
0,000
0,000
0,000
0
1,030
0,00%
17/07/2019
0,000
0,000
0,000
0
29,400
-0,68%
22/07/2019
29,600
29,050
29,600
956
9,595
-1,03%
22/07/2019
9,680
9,455
9,735
209.025
0,000
0,00%
0,000
0,000
0,000
0
3,360
0,00%
22/07/2019
3,360
3,360
3,360
300
BIC
67,450
-0,07%
22/07/2019
67,400
67,050
67,650
79.127
12,200
2,35%
22/07/2019
12,000
11,920
12,300
32.608
9,960
0,20%
22/07/2019
9,960
9,960
9,980
268
3,460
1,17%
22/07/2019
3,420
3,420
3,490
1.386
11,800
-1,67%
22/07/2019
11,800
11,800
12,000
245
1,960
-0,76%
22/07/2019
1,920
1,920
1,970
11.807
73,250
0,21%
22/07/2019
73,000
72,500
73,500
62.099
0,750
1,35%
22/07/2019
0,730
0,722
0,787
11.182
2,800
0,00%
22/07/2019
2,700
2,700
2,800
1.078
144,000
0,00%
08/07/2019
0,000
0,000
0,000
0
16,800
0,00%
19/07/2019
0,000
0,000
0,000
0
3,580
0,00%
22/07/2019
3,580
3,580
3,580
1
41,995
0,00%
22/07/2019
41,850
41,735
42,290
2.467.456
92,000
0,00%
23/04/2019
0,000
0,000
0,000
0
119,980
3,86%
22/07/2019
119,980
119,980
119,980
10
0,149
-0,67%
22/07/2019
0,149
0,149
0,149
100
39,700
0,38%
22/07/2019
40,000
39,200
40,550
18.101
3,880
-1,82%
22/07/2019
3,940
3,874
3,952
1.407.867
26,900
0,19%
22/07/2019
26,650
26,500
27,200
13.871
3,960
0,51%
22/07/2019
4,055
3,880
4,055
156.036
1,120
0,90%
22/07/2019
1,110
1,100
1,120
591
32,660
-0,55%
22/07/2019
32,820
32,410
32,850
888.114
82,500
0,00%
02/07/2019
0,000
0,000
0,000
0
41,000
0,00%
22/07/2019
41,000
41,000
41,000
1
3,410
1,34%
22/07/2019
3,445
3,410
3,445
1.247
21,350
0,47%
22/07/2019
21,230
21,060
21,350
919.625
826,000
-2,13%
22/07/2019
840,000
826,000
848,000
93
7,650
-2,55%
22/07/2019
7,850
7,650
7,900
175