Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
161,000
-7,47%
03/12/2020
161,000
161,000
161,000
4
62,000
0,00%
03/12/2020
62,000
61,600
62,000
227
1,586
15,77%
03/12/2020
1,404
1,382
1,598
1.468.958
3,000
0,00%
30/11/2020
0,000
0,000
0,000
0
46,950
-0,74%
03/12/2020
47,600
46,900
47,600
2.431
0,665
16,67%
03/12/2020
0,665
0,665
0,665
4
590,000
0,00%
09/10/2020
0,000
0,000
0,000
0
1,100
-6,78%
03/12/2020
1,100
1,100
1,100
2.416
38,000
0,00%
13/11/2020
0,000
0,000
0,000
0
8,955
1,07%
03/12/2020
8,825
8,825
9,000
73.396
2,720
0,74%
03/12/2020
2,720
2,720
2,720
2
BIC
49,960
0,40%
03/12/2020
49,860
49,300
50,250
35.585
18,500
1,87%
03/12/2020
18,340
18,280
18,580
54.738
10,000
1,63%
03/12/2020
9,900
9,820
10,100
1.998
5,700
0,00%
03/12/2020
5,740
5,620
5,800
61.754
27,800
0,72%
03/12/2020
27,600
27,500
27,800
1.056
118,300
-0,59%
03/12/2020
118,700
118,200
120,400
101.078
0,605
0,67%
03/12/2020
0,638
0,566
0,640
8.222.333
17,200
7,50%
03/12/2020
16,000
15,900
17,300
268.483
144,000
7,46%
03/12/2020
144,000
144,000
144,000
14
4,700
-1,26%
03/12/2020
4,750
4,500
4,750
2.427
44,875
-0,17%
03/12/2020
44,790
44,000
45,145
3.647.522
88,000
0,00%
24/09/2020
0,000
0,000
0,000
0
106,000
2,91%
03/12/2020
103,000
98,380
106,000
80
0,200
0,00%
02/12/2020
0,000
0,000
0,000
0
37,500
-0,40%
03/12/2020
38,000
36,750
38,000
6.719
3,232
-0,31%
03/12/2020
3,242
3,220
3,264
1.237.389
20,100
1,52%
03/12/2020
20,250
19,920
20,450
55.733
2,560
-1,54%
03/12/2020
2,580
2,440
2,600
26.755
34,940
0,40%
03/12/2020
34,770
34,640
35,040
692.028
39,000
0,00%
19/03/2020
0,000
0,000
0,000
0
9,810
-0,20%
03/12/2020
9,800
9,780
9,850
18.668
22,230
1,74%
03/12/2020
21,840
21,840
22,370
921.874
806,000
2,81%
03/12/2020
794,000
786,000
806,000
169