Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
195,000
0,00%
10/09/2019
0,000
0,000
0,000
0
55,200
0,00%
13/09/2019
55,800
55,200
56,800
506
2,295
0,00%
13/09/2019
2,295
2,260
2,330
13.219
8,300
0,00%
11/09/2019
0,000
0,000
0,000
0
36,400
0,00%
13/09/2019
36,300
36,150
36,450
2.430
0,500
0,00%
05/09/2019
0,000
0,000
0,000
0
447,300
0,00%
10/09/2019
0,000
0,000
0,000
0
1,020
0,00%
11/09/2019
0,000
0,000
0,000
0
26,000
0,00%
13/09/2019
26,250
26,000
26,600
394
10,060
0,00%
13/09/2019
9,500
9,500
10,240
480.145
3,600
0,00%
13/09/2019
3,600
3,600
3,600
277
BIC
62,000
0,00%
13/09/2019
62,000
61,400
62,250
172.027
12,520
0,00%
13/09/2019
12,460
12,420
12,520
8.098
9,980
0,00%
13/09/2019
9,960
9,960
10,000
1.034
3,760
0,00%
13/09/2019
3,740
3,740
3,790
1.368
11,000
0,00%
13/09/2019
11,200
11,000
11,300
574
1,200
0,00%
13/09/2019
1,200
1,185
1,220
17.667
70,200
0,00%
13/09/2019
70,200
69,350
70,550
84.799
0,433
0,00%
13/09/2019
0,476
0,431
0,476
125.594
2,970
0,00%
13/09/2019
2,870
2,870
2,970
1.000
159,000
0,00%
28/08/2019
0,000
0,000
0,000
0
16,900
0,00%
13/09/2019
16,900
16,900
16,900
160
4,700
1,70%
13/09/2019
4,960
4,740
4,960
6.407
45,355
0,00%
13/09/2019
44,725
44,560
45,595
5.860.313
92,000
0,00%
23/04/2019
0,000
0,000
0,000
0
115,000
0,00%
13/09/2019
115,000
115,000
115,000
36
0,220
0,00%
11/09/2019
0,000
0,000
0,000
0
33,450
0,00%
13/09/2019
33,000
32,700
33,700
9.588
3,890
0,00%
13/09/2019
3,900
3,864
4,000
2.055.198
24,700
0,00%
13/09/2019
23,900
23,850
24,750
21.165
2,950
0,00%
13/09/2019
2,950
2,855
3,020
282.535
1,090
0,00%
13/09/2019
1,080
1,070
1,090
3.515
35,490
0,00%
13/09/2019
34,790
34,770
35,520
1.369.322
93,000
0,00%
01/08/2019
0,000
0,000
0,000
0
43,800
0,00%
13/09/2019
43,800
43,800
43,800
1
3,050
0,00%
13/09/2019
3,110
3,015
3,110
8.406
22,000
0,00%
13/09/2019
22,000
21,950
22,140
635.681
880,000
0,00%
13/09/2019
866,000
866,000
884,000
129
7,600
0,00%
12/09/2019
0,000
0,000
0,000
0