BASSAC
|
42,500 |
|
18/03/2024, 08:00 |
42,500 |
42,500 |
42,500 |
10,000 |
BCHetc - ETC Group Physical Bit
|
1,280 |
|
18/03/4500, 16:59 |
1,280 |
1,280 |
1,280 |
15,000 |
BD MULTI MEDIA
|
1,764 |
-4,65% |
18/03/2024, 08:00 |
1,764 |
1,764 |
1,764 |
960,000 |
BEBO HEALTH
|
3,980 |
|
29/12/2023, 10:30 |
3,980 |
3,980 |
3,980 |
119,000 |
BIO-UV GROUP
|
2,545 |
|
18/03/2024, 08:03 |
2,545 |
2,545 |
2,545 |
3.713,000 |
BNP Paribas Easy Low Carbon 300
|
15,616 |
-0,23% |
18/03/9859, 17:10 |
15,617 |
15,617 |
15,617 |
1,000 |
BNP Paribas Easy MSCI China Sel
|
5,290 |
+0,86% |
18/03/2024, 08:04 |
5,290 |
5,290 |
5,290 |
7.000,000 |
BNP Paribas Easy MSCI EMU ESG F
|
14,580 |
|
18/03/2024, 08:04 |
14,580 |
14,580 |
14,580 |
30,000 |
BNP Paribas EASY ECPI Global ES
|
70,638 |
-0,05% |
18/03/2024, 08:04 |
70,638 |
70,638 |
70,638 |
251,000 |
BNP Paribas EASY ECPI Global ES
|
10,699 |
-0,02% |
18/03/2024, 08:04 |
10,699 |
10,699 |
10,699 |
522,000 |
BNP Paribas Easy JPM ESG EMU Go
|
9,258 |
+0,07% |
18/03/2024, 08:04 |
9,258 |
9,258 |
9,258 |
262,000 |
BNP Paribas Easy ECPI Global ES
|
11,222 |
+0,01% |
18/03/2024, 08:04 |
11,222 |
11,222 |
11,222 |
762,000 |
BNP PARIBAS EASY EUR CORP BOND
|
9,356 |
-0,13% |
18/03/9848, 17:10 |
9,352 |
9,352 |
9,352 |
7,000 |
BNP Paribas Easy High Yield SR
|
9,415 |
-0,05% |
18/03/2024, 08:04 |
9,415 |
9,415 |
9,415 |
1.105,000 |
BNP Paribas Easy High Yield SR
|
10,086 |
-0,16% |
18/03/2024, 08:04 |
10,086 |
10,086 |
10,086 |
2.589,000 |
BNP Paribas Easy JPM ESG Green
|
7,935 |
-0,03% |
18/03/2024, 08:04 |
7,935 |
7,935 |
7,935 |
822,000 |
BNP Paribas Easy JPM ESG Green
|
7,864 |
-0,03% |
18/03/2024, 08:04 |
7,864 |
7,864 |
7,864 |
1.937,000 |
BNP Paribas Easy Low Carbon 100
|
11,718 |
-0,17% |
18/03/0508, 17:10 |
11,726 |
11,718 |
11,726 |
25,000 |
BNP Paribas Easy MSCI Europe ex
|
204,000 |
|
26/10/2021, 15:35 |
203,200 |
203,200 |
204,000 |
14,000 |
BNP Paribas EASY CAC 40(R) ESG
|
12,802 |
+0,11% |
18/03/2024, 08:04 |
12,802 |
12,802 |
12,802 |
171,000 |
BNP PARIBAS EASY ECPI CIRCULAR
|
18,729 |
-0,52% |
18/03/0507, 17:10 |
18,788 |
18,780 |
18,825 |
9.682,000 |
BNP Paribas Easy ECPI Circular
|
12,483 |
+0,36% |
18/03/2024, 08:04 |
12,483 |
12,483 |
12,483 |
587,000 |
BNP Paribas Easy ECPI Global ES
|
9,027 |
+0,21% |
18/03/2024, 08:04 |
9,027 |
9,027 |
9,027 |
110,000 |
BNP Paribas Easy ECPI Global ES
|
8,711 |
+0,42% |
18/03/2024, 08:04 |
8,711 |
8,711 |
8,711 |
2.523,000 |
BNP PARIBAS EASY ECPI Global ES
|
8,818 |
+0,24% |
18/03/2024, 08:04 |
8,818 |
8,818 |
8,818 |
191,000 |
BNP Paribas Easy ECPI Global ES
|
10,343 |
+0,28% |
18/03/2024, 08:04 |
10,343 |
10,343 |
10,343 |
663,000 |
BNP Paribas Easy ESG Dividend E
|
122,020 |
-0,25% |
18/03/2024, 08:04 |
122,020 |
122,020 |
122,020 |
8,000 |
BNP Paribas Easy ESG Low Vol Eu
|
167,940 |
+0,10% |
18/03/2024, 08:04 |
167,940 |
167,940 |
167,940 |
1,000 |
BNP Paribas Easy ESG Low Vol Eu
|
139,520 |
|
18/03/2024, 08:04 |
139,520 |
139,520 |
139,520 |
777,000 |
BNP Paribas Easy ESG Low Vol US
|
187,840 |
+0,07% |
18/03/2024, 08:04 |
187,840 |
187,840 |
187,840 |
73,000 |
BNP Paribas Easy ESG Momentum E
|
160,300 |
-0,21% |
18/03/2024, 08:04 |
160,300 |
160,300 |
160,300 |
2,000 |
BNP Paribas Easy ESG Momentum E
|
131,880 |
-0,23% |
18/03/2024, 08:04 |
131,880 |
131,880 |
131,880 |
3,000 |
BNP Paribas Easy ESG Quality Eu
|
165,680 |
+0,29% |
18/03/2024, 08:04 |
165,680 |
165,680 |
165,680 |
10,000 |
BNP Paribas Easy ESG Quality Eu
|
134,480 |
-0,04% |
18/03/2024, 08:04 |
134,480 |
134,480 |
134,480 |
633,000 |
BNP Paribas Easy ESG Value Euro
|
132,920 |
-0,06% |
18/03/2024, 08:04 |
132,920 |
132,920 |
132,920 |
122,000 |
BNP Paribas Easy ESG Value Euro
|
95,910 |
-0,17% |
18/03/2024, 08:04 |
95,910 |
95,910 |
95,910 |
503,000 |
BNP Paribas Easy ESG Growth Eur
|
10,904 |
+0,18% |
18/03/2024, 08:04 |
10,904 |
10,904 |
10,904 |
20,000 |
BNP PARIBAS EASY ENERGY & METAL
|
10,426 |
-0,24% |
18/03/2024, 08:04 |
10,426 |
10,426 |
10,426 |
11,000 |
BNP Paribas Easy S&P GSCI Energ
|
12,331 |
-0,20% |
18/03/2024, 08:04 |
12,331 |
12,331 |
12,331 |
1.697,000 |
BNP Paribas Easy EURO STOXX 50
|
15,294 |
+0,47% |
18/03/2024, 08:04 |
15,294 |
15,294 |
15,294 |
872,000 |
BNP Paribas Easy EURO STOXX 50
|
12,512 |
+0,32% |
18/03/2024, 08:04 |
12,512 |
12,512 |
12,512 |
187,000 |
BNP PARIBAS EASY FTSE EPRA NARE
|
6,475 |
-1,15% |
18/03/0504, 17:10 |
6,510 |
6,475 |
6,518 |
28.244,000 |
BNP PARIBAS EASY FTSE EPRA Nare
|
8,256 |
+0,22% |
18/03/2024, 08:04 |
8,256 |
8,256 |
8,256 |
65,000 |
BNP Paribas Easy FTSE EPRA/NARE
|
6,948 |
+0,33% |
18/03/2024, 08:04 |
6,948 |
6,948 |
6,948 |
1.691,000 |
BNP PARIBAS EASY FTSE EPRA/NARE
|
6,943 |
-1,56% |
18/03/9390, 17:10 |
7,007 |
6,962 |
7,007 |
2,000 |
BNP Paribas Easy FTSE EPRA/NARE
|
7,488 |
+0,58% |
18/03/2024, 08:04 |
7,488 |
7,488 |
7,488 |
52,000 |
BNP Paribas Easy FTSE EPRA/NARE
|
6,072 |
+0,71% |
18/03/2024, 08:04 |
6,072 |
6,072 |
6,072 |
800,000 |
BNP Paribas Easy JPM ESG EMBI G
|
8,975 |
-0,06% |
18/03/2024, 08:04 |
8,975 |
8,975 |
8,975 |
1.325,000 |
BNP Paribas Easy JPM ESG EMBI G
|
8,400 |
-0,29% |
18/03/2024, 08:04 |
8,400 |
8,400 |
8,400 |
501,000 |
BNP PARIBAS EASY JPM ESG EMU Go
|
10,212 |
+0,06% |
18/03/2024, 08:04 |
10,212 |
10,212 |
10,212 |
14.224,000 |