Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
BASSAC 49,600 +1,22% 17/05/2024, 15:35 49,400 49,400 49,900 131,000 +Info
BCHetc - ETC Group Physical Bit 1,280 20/05/4500, 16:59 1,280 1,280 1,280 15,000 +Info
BD MULTI MEDIA 2,620 +33,67% 17/05/2024, 15:37 1,970 1,900 2,740 57.028,000 +Info
BEBO HEALTH 3,980 29/12/2023, 10:30 3,980 3,980 3,980 119,000 +Info
BIO-UV GROUP 2,240 +0,22% 17/05/2024, 15:35 2,240 2,220 2,240 7.580,000 +Info
BNP Paribas Easy Low Carbon 300 16,041 -0,04% 17/05/2024, 15:35 16,075 16,020 16,070 748,000 +Info
BNP Paribas Easy MSCI China Sel 6,005 +0,88% 17/05/2024, 14:06 5,930 5,930 5,974 43.147,000 +Info
BNP Paribas Easy MSCI EMU ESG F 15,272 -0,18% 17/05/2024, 15:35 15,278 15,196 15,252 8.607,000 +Info
BNP Paribas EASY ECPI Global ES 72,625 -0,24% 17/05/2024, 15:16 72,836 72,539 72,805 243,000 +Info
BNP Paribas EASY ECPI Global ES 10,985 -0,17% 17/05/2024, 07:04 10,999 10,999 10,999 1.557,000 +Info
BNP Paribas Easy ECPI Global ES 11,923 +0,05% 17/05/2024, 07:04 11,923 11,923 11,923 490,000 +Info
BNP PARIBAS EASY EUR CORP BOND 9,065 -0,32% 17/05/2024, 07:04 9,112 9,112 9,112 3.462,000 +Info
BNP Paribas Easy High Yield SR 8,904 -0,07% 17/05/2024, 07:04 8,908 8,908 8,908 1.141,000 +Info
BNP Paribas Easy High Yield SR 10,154 -0,02% 17/05/2024, 12:29 10,154 10,154 10,158 1.100,000 +Info
BNP Paribas Easy JPM ESG Green 7,938 -0,42% 17/05/2024, 07:04 7,961 7,961 7,961 1.233,000 +Info
BNP Paribas Easy JPM ESG Green 7,635 -0,42% 17/05/2024, 07:04 7,657 7,657 7,657 40,000 +Info
BNP Paribas Easy Low Carbon 100 12,304 -0,24% 17/05/2024, 15:19 12,352 12,298 12,322 250,000 +Info
BNP Paribas Easy MSCI Europe ex 204,000 26/10/2021, 15:35 203,200 203,200 204,000 14,000 +Info
BNP Paribas EASY CAC 40(R) ESG 13,034 -0,41% 17/05/2024, 15:35 13,178 13,016 13,108 2.817,000 +Info
BNP PARIBAS EASY ECPI CIRCULAR 19,112 -0,19% 17/05/2024, 15:35 19,148 19,076 19,126 37.213,000 +Info
BNP Paribas Easy ECPI Circular 12,638 -0,16% 17/05/2024, 07:04 12,640 12,640 12,640 231,000 +Info
BNP Paribas Easy ECPI Global ES 9,736 -0,51% 17/05/2024, 15:35 9,781 9,710 9,781 4.302,000 +Info
BNP Paribas Easy ECPI Global ES 9,363 -0,58% 17/05/2024, 07:04 9,399 9,399 9,399 18,000 +Info
BNP PARIBAS EASY ECPI Global ES 8,881 -0,25% 17/05/2024, 07:04 8,910 8,910 8,910 19.374,000 +Info
BNP Paribas Easy ECPI Global ES 10,398 -0,24% 17/05/2024, 07:04 10,423 10,423 10,423 563,000 +Info
BNP Paribas Easy ESG Dividend E 130,700 +0,17% 17/05/2024, 07:04 130,600 130,600 130,600 4,000 +Info
BNP Paribas Easy ESG Low Vol Eu 173,280 +0,08% 17/05/2024, 15:16 173,280 173,100 173,700 13,000 +Info
BNP Paribas Easy ESG Low Vol Eu 140,520 +0,04% 17/05/2024, 12:07 139,960 140,340 140,520 1,000 +Info
BNP Paribas Easy ESG Low Vol US 191,540 -0,27% 17/05/2024, 07:04 191,720 191,720 191,720 4,000 +Info
BNP Paribas Easy ESG Momentum E 171,800 +0,25% 17/05/2024, 15:16 172,000 171,400 171,680 1,000 +Info
BNP Paribas Easy ESG Momentum E 138,440 +0,19% 17/05/2024, 12:48 138,600 137,940 138,000 3,000 +Info
BNP Paribas Easy ESG Quality Eu 169,900 -0,61% 17/05/2024, 15:35 171,080 170,780 171,240 78,000 +Info
BNP Paribas Easy ESG Quality Eu 134,960 -0,41% 17/05/2024, 07:04 135,240 135,600 135,660 7,000 +Info
BNP Paribas Easy ESG Value Euro 144,200 +0,07% 17/05/2024, 15:35 143,660 143,500 143,900 95,000 +Info
BNP Paribas Easy ESG Value Euro 100,340 +0,06% 17/05/2024, 07:04 100,240 100,240 100,240 163,000 +Info
BNP Paribas Easy ESG Growth Eur 11,162 -0,46% 17/05/2024, 11:37 11,190 11,126 11,190 10,000 +Info
BNP PARIBAS EASY ENERGY & METAL 11,356 +1,35% 17/05/2024, 07:52 11,061 11,270 11,270 150,000 +Info
BNP Paribas Easy S&P GSCI Energ 13,463 +1,61% 17/05/2024, 07:04 13,228 13,228 13,228 50,000 +Info
BNP Paribas Easy EURO STOXX 50 15,732 -0,10% 17/05/2024, 15:35 15,854 15,648 15,744 2.574,000 +Info
BNP Paribas Easy EURO STOXX 50 12,882 -0,08% 17/05/2024, 15:35 12,978 12,828 12,890 1.572,000 +Info
BNP PARIBAS EASY FTSE EPRA NARE 6,984 -1,36% 17/05/2024, 15:35 6,880 6,985 7,029 12.880,000 +Info
BNP PARIBAS EASY FTSE EPRA Nare 8,448 -0,26% 17/05/2024, 07:04 8,453 8,453 8,453 626,000 +Info
BNP Paribas Easy FTSE EPRA/NARE 7,693 -0,63% 17/05/2024, 15:16 7,767 7,695 7,722 16,000 +Info
BNP PARIBAS EASY FTSE EPRA/NARE 7,742 -0,72% 17/05/2024, 15:16 7,827 7,765 7,827 10,000 +Info
BNP Paribas Easy FTSE EPRA/NARE 8,659 -0,54% 17/05/2024, 15:35 8,692 8,641 8,696 8.884,000 +Info
BNP Paribas Easy FTSE EPRA/NARE 7,014 -0,65% 17/05/2024, 15:35 7,015 7,007 7,029 18.908,000 +Info
BNP Paribas Easy JPM ESG EMBI G 9,137 -0,36% 17/05/2024, 12:42 9,168 9,146 9,183 5.247,000 +Info
BNP Paribas Easy JPM ESG EMBI G 8,518 -0,45% 17/05/2024, 13:09 8,550 8,530 8,561 1.197,000 +Info
BNP PARIBAS EASY JPM ESG EMU Go 10,240 -0,10% 17/05/2024, 07:04 10,246 10,246 10,246 14.276,000 +Info
BNP PARIBAS EASY JPM ESG EMU Go 9,969 -0,10% 17/05/2024, 07:04 9,976 9,976 9,976 2.049,000 +Info