Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
BASSAC 42,500 18/03/2024, 08:00 42,500 42,500 42,500 10,000
BCHetc - ETC Group Physical Bit 1,280 18/03/4500, 16:59 1,280 1,280 1,280 15,000
BD MULTI MEDIA 1,764 -4,65% 18/03/2024, 08:00 1,764 1,764 1,764 960,000
BEBO HEALTH 3,980 29/12/2023, 10:30 3,980 3,980 3,980 119,000
BIO-UV GROUP 2,545 18/03/2024, 08:03 2,545 2,545 2,545 3.713,000
BNP Paribas Easy Low Carbon 300 15,616 -0,23% 18/03/9859, 17:10 15,617 15,617 15,617 1,000
BNP Paribas Easy MSCI China Sel 5,290 +0,86% 18/03/2024, 08:04 5,290 5,290 5,290 7.000,000
BNP Paribas Easy MSCI EMU ESG F 14,580 18/03/2024, 08:04 14,580 14,580 14,580 30,000
BNP Paribas EASY ECPI Global ES 70,638 -0,05% 18/03/2024, 08:04 70,638 70,638 70,638 251,000
BNP Paribas EASY ECPI Global ES 10,699 -0,02% 18/03/2024, 08:04 10,699 10,699 10,699 522,000
BNP Paribas Easy JPM ESG EMU Go 9,258 +0,07% 18/03/2024, 08:04 9,258 9,258 9,258 262,000
BNP Paribas Easy ECPI Global ES 11,222 +0,01% 18/03/2024, 08:04 11,222 11,222 11,222 762,000
BNP PARIBAS EASY EUR CORP BOND 9,356 -0,13% 18/03/9848, 17:10 9,352 9,352 9,352 7,000
BNP Paribas Easy High Yield SR 9,415 -0,05% 18/03/2024, 08:04 9,415 9,415 9,415 1.105,000
BNP Paribas Easy High Yield SR 10,086 -0,16% 18/03/2024, 08:04 10,086 10,086 10,086 2.589,000
BNP Paribas Easy JPM ESG Green 7,935 -0,03% 18/03/2024, 08:04 7,935 7,935 7,935 822,000
BNP Paribas Easy JPM ESG Green 7,864 -0,03% 18/03/2024, 08:04 7,864 7,864 7,864 1.937,000
BNP Paribas Easy Low Carbon 100 11,718 -0,17% 18/03/0508, 17:10 11,726 11,718 11,726 25,000
BNP Paribas Easy MSCI Europe ex 204,000 26/10/2021, 15:35 203,200 203,200 204,000 14,000
BNP Paribas EASY CAC 40(R) ESG 12,802 +0,11% 18/03/2024, 08:04 12,802 12,802 12,802 171,000
BNP PARIBAS EASY ECPI CIRCULAR 18,729 -0,52% 18/03/0507, 17:10 18,788 18,780 18,825 9.682,000
BNP Paribas Easy ECPI Circular 12,483 +0,36% 18/03/2024, 08:04 12,483 12,483 12,483 587,000
BNP Paribas Easy ECPI Global ES 9,027 +0,21% 18/03/2024, 08:04 9,027 9,027 9,027 110,000
BNP Paribas Easy ECPI Global ES 8,711 +0,42% 18/03/2024, 08:04 8,711 8,711 8,711 2.523,000
BNP PARIBAS EASY ECPI Global ES 8,818 +0,24% 18/03/2024, 08:04 8,818 8,818 8,818 191,000
BNP Paribas Easy ECPI Global ES 10,343 +0,28% 18/03/2024, 08:04 10,343 10,343 10,343 663,000
BNP Paribas Easy ESG Dividend E 122,020 -0,25% 18/03/2024, 08:04 122,020 122,020 122,020 8,000
BNP Paribas Easy ESG Low Vol Eu 167,940 +0,10% 18/03/2024, 08:04 167,940 167,940 167,940 1,000
BNP Paribas Easy ESG Low Vol Eu 139,520 18/03/2024, 08:04 139,520 139,520 139,520 777,000
BNP Paribas Easy ESG Low Vol US 187,840 +0,07% 18/03/2024, 08:04 187,840 187,840 187,840 73,000
BNP Paribas Easy ESG Momentum E 160,300 -0,21% 18/03/2024, 08:04 160,300 160,300 160,300 2,000
BNP Paribas Easy ESG Momentum E 131,880 -0,23% 18/03/2024, 08:04 131,880 131,880 131,880 3,000
BNP Paribas Easy ESG Quality Eu 165,680 +0,29% 18/03/2024, 08:04 165,680 165,680 165,680 10,000
BNP Paribas Easy ESG Quality Eu 134,480 -0,04% 18/03/2024, 08:04 134,480 134,480 134,480 633,000
BNP Paribas Easy ESG Value Euro 132,920 -0,06% 18/03/2024, 08:04 132,920 132,920 132,920 122,000
BNP Paribas Easy ESG Value Euro 95,910 -0,17% 18/03/2024, 08:04 95,910 95,910 95,910 503,000
BNP Paribas Easy ESG Growth Eur 10,904 +0,18% 18/03/2024, 08:04 10,904 10,904 10,904 20,000
BNP PARIBAS EASY ENERGY & METAL 10,426 -0,24% 18/03/2024, 08:04 10,426 10,426 10,426 11,000
BNP Paribas Easy S&P GSCI Energ 12,331 -0,20% 18/03/2024, 08:04 12,331 12,331 12,331 1.697,000
BNP Paribas Easy EURO STOXX 50 15,294 +0,47% 18/03/2024, 08:04 15,294 15,294 15,294 872,000
BNP Paribas Easy EURO STOXX 50 12,512 +0,32% 18/03/2024, 08:04 12,512 12,512 12,512 187,000
BNP PARIBAS EASY FTSE EPRA NARE 6,475 -1,15% 18/03/0504, 17:10 6,510 6,475 6,518 28.244,000
BNP PARIBAS EASY FTSE EPRA Nare 8,256 +0,22% 18/03/2024, 08:04 8,256 8,256 8,256 65,000
BNP Paribas Easy FTSE EPRA/NARE 6,948 +0,33% 18/03/2024, 08:04 6,948 6,948 6,948 1.691,000
BNP PARIBAS EASY FTSE EPRA/NARE 6,943 -1,56% 18/03/9390, 17:10 7,007 6,962 7,007 2,000
BNP Paribas Easy FTSE EPRA/NARE 7,488 +0,58% 18/03/2024, 08:04 7,488 7,488 7,488 52,000
BNP Paribas Easy FTSE EPRA/NARE 6,072 +0,71% 18/03/2024, 08:04 6,072 6,072 6,072 800,000
BNP Paribas Easy JPM ESG EMBI G 8,975 -0,06% 18/03/2024, 08:04 8,975 8,975 8,975 1.325,000
BNP Paribas Easy JPM ESG EMBI G 8,400 -0,29% 18/03/2024, 08:04 8,400 8,400 8,400 501,000
BNP PARIBAS EASY JPM ESG EMU Go 10,212 +0,06% 18/03/2024, 08:04 10,212 10,212 10,212 14.224,000