Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
204,000
-0,97%
18/02/2020
212,000
204,000
212,000
33
65,600
0,31%
18/02/2020
65,000
65,000
66,000
1.913
1,588
-8,10%
18/02/2020
1,700
1,540
1,700
248.931
7,950
0,00%
13/02/2020
0,000
0,000
0,000
0
38,300
-0,26%
18/02/2020
38,300
37,900
38,350
3.812
0,520
0,00%
30/01/2020
0,000
0,000
0,000
0
575,000
0,00%
11/02/2020
0,000
0,000
0,000
0
1,700
4,29%
18/02/2020
1,700
1,700
1,700
2
35,700
0,00%
18/02/2020
35,700
35,550
35,700
227
9,885
-1,10%
18/02/2020
9,970
9,860
10,020
82.286
3,560
1,14%
18/02/2020
3,560
3,560
3,560
200
BIC
60,500
-1,06%
18/02/2020
61,000
60,250
61,400
115.608
15,740
-1,38%
18/02/2020
15,940
15,660
15,940
24.922
10,300
0,49%
18/02/2020
10,300
10,200
10,300
2.495
3,790
-1,81%
18/02/2020
3,850
3,670
3,850
24.422
14,100
0,00%
18/02/2020
14,200
13,700
14,200
1.504
0,288
0,00%
22/10/2019
0,000
0,000
0,000
0
96,450
3,49%
18/02/2020
94,500
94,050
96,450
101.286
0,259
-7,68%
18/02/2020
0,272
0,251
0,278
4.030.287
3,340
4,37%
18/02/2020
3,150
3,110
3,350
24.935
172,000
0,00%
07/02/2020
0,000
0,000
0,000
0
16,900
0,60%
18/02/2020
16,900
16,900
16,900
50
4,980
-0,40%
18/02/2020
4,980
4,820
4,980
903
53,670
-0,94%
18/02/2020
53,820
53,620
54,030
3.238.319
90,000
0,00%
04/02/2020
0,000
0,000
0,000
0
119,000
0,00%
14/02/2020
0,000
0,000
0,000
0
0,170
0,00%
18/02/2020
0,170
0,170
0,170
1.510
33,250
-0,75%
18/02/2020
33,500
32,550
33,500
5.706
3,726
-0,43%
18/02/2020
3,710
3,700
3,752
1.307.146
22,100
-1,34%
18/02/2020
22,500
21,850
22,600
37.007
3,675
0,00%
08/10/2019
0,000
0,000
0,000
0
1,170
0,00%
18/02/2020
1,180
1,170
1,180
1.013
38,350
-1,64%
18/02/2020
38,570
38,350
38,760
1.304.267
90,000
0,00%
15/01/2020
0,000
0,000
0,000
0
45,600
0,00%
18/02/2020
45,600
45,600
45,600
1
4,650
1,31%
18/02/2020
4,495
4,465
4,680
42.002
25,100
0,16%
18/02/2020
24,820
24,720
25,100
1.025.276
768,000
1,86%
18/02/2020
752,000
750,000
768,000
30
7,900
0,00%
17/02/2020
0,000
0,000
0,000
0