Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
210,000
0,00%
12/06/2019
0,000
0,000
0,000
0
52,600
0,00%
14/06/2019
53,000
52,000
53,000
990
3,130
0,00%
14/06/2019
3,170
3,115
3,240
51.768
0,250
0,00%
16/04/2019
0,000
0,000
0,000
0
8,000
0,00%
13/06/2019
0,000
0,000
0,000
0
39,150
0,00%
14/06/2019
39,000
38,400
40,150
22.534
0,500
0,00%
13/06/2019
0,000
0,000
0,000
0
395,130
0,00%
09/05/2019
0,000
0,000
0,000
0
1,170
0,00%
14/06/2019
1,170
1,170
1,170
4
29,200
0,00%
14/06/2019
29,500
29,200
29,550
121
10,140
0,00%
14/06/2019
10,400
10,040
10,400
100.042
3,240
0,00%
14/06/2019
3,240
3,240
3,240
301
BIC
67,600
0,00%
14/06/2019
68,300
67,600
68,750
84.126
11,280
0,00%
14/06/2019
11,700
11,200
11,740
36.367
11,150
0,00%
14/06/2019
11,050
11,050
11,150
1.548
3,820
0,00%
14/06/2019
3,850
3,820
3,850
401
11,600
0,00%
14/06/2019
11,500
10,800
11,600
3.288
2,110
0,00%
14/06/2019
2,140
2,100
2,150
5.435
74,800
0,00%
14/06/2019
75,200
74,500
75,500
103.384
0,925
0,00%
14/06/2019
0,880
0,880
0,957
77.879
2,830
0,00%
14/06/2019
2,830
2,830
2,840
400
132,000
0,00%
10/06/2019
0,000
0,000
0,000
0
16,800
0,00%
13/06/2019
0,000
0,000
0,000
0
3,600
0,00%
14/06/2019
3,660
3,500
3,660
2.150
40,860
0,00%
14/06/2019
41,055
40,570
41,075
3.301.270
92,000
0,00%
23/04/2019
0,000
0,000
0,000
0
120,000
0,00%
14/06/2019
120,000
120,000
120,000
350
0,200
0,00%
10/06/2019
0,000
0,000
0,000
0
38,250
0,00%
14/06/2019
38,800
37,600
38,850
3.510
3,912
0,00%
14/06/2019
3,930
3,884
3,934
1.331.501
29,150
0,00%
14/06/2019
28,750
28,550
29,300
20.784
1,862
0,00%
14/06/2019
1,880
1,836
1,934
80.286
1,060
0,00%
14/06/2019
1,070
1,060
1,070
401
31,440
0,00%
14/06/2019
31,500
31,150
31,550
702.578
87,500
0,00%
12/06/2019
0,000
0,000
0,000
0
44,200
0,00%
14/06/2019
44,200
44,200
44,200
5
3,260
0,00%
14/06/2019
3,270
3,200
3,300
38.602
21,300
0,00%
14/06/2019
21,400
21,300
21,490
622.065
848,000
0,00%
14/06/2019
860,000
846,000
860,000
127
7,500
0,00%
13/06/2019
0,000
0,000
0,000
0